FIRST INSURANCE Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.09
Last Closing1.13
No. of Transactions16
SectorInsurance
Low Price1.07
Opening Price1.09
No. of Shares9,624
Div4.67
Change-0.06
Closing Price1.07
Average Price1.08
P/E8.78
Value Traded10,345
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2021 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
| 11/08/2021 | 0.63 | 0.61 | 0.63 | 1,408 | 9 | 2,259 |
| 09/08/2021 | 0.63 | 0.62 | 0.62 | 1,137 | 7 | 1,830 |
| 08/08/2021 | 0.62 | 0.61 | 0.61 | 24,209 | 14 | 39,550 |
| 05/08/2021 | 0.62 | 0.62 | 0.62 | 851 | 2 | 1,373 |
| 03/08/2021 | 0.62 | 0.62 | 0.62 | 19,220 | 6 | 31,000 |
| 02/08/2021 | 0.63 | 0.62 | 0.62 | 2,808 | 8 | 4,529 |
| 01/08/2021 | 0.63 | 0.63 | 0.63 | 205 | 1 | 325 |
| 29/07/2021 | 0.63 | 0.62 | 0.63 | 130 | 3 | 210 |
| 28/07/2021 | 0.63 | 0.62 | 0.63 | 12,438 | 8 | 20,060 |
| 27/07/2021 | 0.62 | 0.62 | 0.62 | 193 | 2 | 311 |
| 26/07/2021 | 0.64 | 0.63 | 0.64 | 18,513 | 4 | 29,385 |
| 25/07/2021 | 0.64 | 0.63 | 0.64 | 636 | 2 | 1,010 |
| 15/07/2021 | 0.64 | 0.63 | 0.64 | 1,292 | 3 | 2,050 |
| 14/07/2021 | 0.63 | 0.62 | 0.62 | 7,282 | 6 | 11,664 |
| 13/07/2021 | 0.63 | 0.63 | 0.63 | 2,520 | 1 | 4,000 |
| 12/07/2021 | 0.63 | 0.62 | 0.63 | 249 | 2 | 400 |
| 11/07/2021 | 0.63 | 0.63 | 0.63 | 10,130 | 9 | 16,080 |
| 08/07/2021 | 0.63 | 0.63 | 0.63 | 1,421 | 5 | 2,255 |
| 07/07/2021 | 0.63 | 0.63 | 0.63 | 18,900 | 9 | 30,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 1.11 | 1.08 | 1.10 | 39,943 | 105 | 36,780 |
| 20/01/2008 | 1.14 | 1.08 | 1.10 | 102,838 | 183 | 93,276 |
| 13/01/2008 | 1.14 | 1.10 | 1.12 | 263,526 | 340 | 236,562 |
| 06/01/2008 | 1.17 | 1.11 | 1.12 | 300,110 | 273 | 265,346 |
| 30/12/2007 | 1.20 | 1.14 | 1.15 | 738,890 | 384 | 631,726 |
| 23/12/2007 | 1.17 | 1.12 | 1.16 | 642,008 | 356 | 561,931 |
| 16/12/2007 | 1.13 | 1.11 | 1.13 | 177,995 | 109 | 158,692 |
| 09/12/2007 | 1.15 | 1.09 | 1.12 | 574,582 | 434 | 515,708 |
| 02/12/2007 | 1.14 | 1.11 | 1.13 | 285,684 | 285 | 253,984 |
| 25/11/2007 | 1.16 | 1.11 | 1.14 | 396,732 | 380 | 349,626 |
| 18/11/2007 | 1.21 | 1.13 | 1.15 | 509,364 | 449 | 437,333 |
| 11/11/2007 | 1.30 | 1.18 | 1.19 | 2,609,169 | 1,013 | 2,079,892 |
| 04/11/2007 | 1.33 | 1.19 | 1.24 | 5,363,917 | 2,075 | 4,224,066 |
| 28/10/2007 | 1.32 | 1.19 | 1.22 | 2,649,481 | 1,373 | 2,131,381 |
| 21/10/2007 | 1.34 | 1.17 | 1.27 | 5,223,271 | 2,700 | 4,138,658 |
| 16/10/2007 | 1.19 | 1.09 | 1.17 | 1,311,159 | 986 | 1,136,106 |
| 07/10/2007 | 1.12 | 1.09 | 1.10 | 382,131 | 397 | 346,714 |
| 30/09/2007 | 1.14 | 1.10 | 1.11 | 382,765 | 531 | 343,885 |
| 23/09/2007 | 1.15 | 1.10 | 1.13 | 627,936 | 1,220 | 555,520 |
| 16/09/2007 | 1.15 | 1.09 | 1.12 | 470,949 | 1,229 | 420,812 |