Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.37
Last Closing1.35
No. of Transactions2
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares600
Div3.65
Change0.02
Closing Price1.37
Average Price1.37
P/E8.94
Value Traded821

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2026 1.10 1.08 1.10 6,969 6 6,450
15/01/2026 1.10 1.07 1.10 25,080 26 23,252
14/01/2026 1.11 1.09 1.11 4,100 4 3,699
13/01/2026 1.11 1.09 1.11 15,866 23 14,528
12/01/2026 1.10 1.08 1.10 1,119 7 1,035
11/01/2026 1.11 1.08 1.11 4,827 13 4,425
08/01/2026 1.10 1.09 1.10 818 4 750
07/01/2026 1.10 1.09 1.09 14,573 5 13,339
06/01/2026 1.11 1.08 1.11 16,828 22 15,511
05/01/2026 1.10 1.08 1.09 20,552 20 18,871
04/01/2026 1.10 1.08 1.10 1,135 3 1,050
31/12/2025 1.12 1.09 1.12 27,307 21 25,009
30/12/2025 1.12 1.10 1.12 11,525 15 10,353
29/12/2025 1.13 1.10 1.12 51,074 47 45,633
28/12/2025 1.13 1.10 1.13 51,518 63 46,145
24/12/2025 1.11 1.06 1.11 29,267 38 27,022
23/12/2025 1.10 1.07 1.08 24,658 41 22,840
22/12/2025 1.13 1.08 1.10 62,141 49 56,515
21/12/2025 1.13 1.10 1.13 62,589 82 56,137
18/12/2025 1.10 1.05 1.10 81,739 111 76,174
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.76 0.74 0.74 672 3 902
24/03/2024 0.75 0.74 0.75 960 2 1,284
17/03/2024 0.76 0.74 0.74 5,672 16 7,658
10/03/2024 0.78 0.75 0.75 9,674 9 12,725
03/03/2024 0.78 0.78 0.78 86 1 110
25/02/2024 0.80 0.75 0.75 26,253 36 34,348
18/02/2024 0.83 0.82 0.82 2,049 8 2,472
11/02/2024 0.83 0.79 0.83 10,968 32 13,384
04/02/2024 0.81 0.75 0.81 23,605 31 29,961
28/01/2024 0.77 0.77 0.77 2 1 3
21/01/2024 0.78 0.75 0.78 9,560 10 12,511
14/01/2024 0.78 0.77 0.78 2,492 9 3,234
07/01/2024 0.78 0.77 0.77 12,835 22 16,516
31/12/2023 0.78 0.74 0.77 4,460 11 5,845
24/12/2023 0.75 0.74 0.75 3,810 7 5,087
17/12/2023 0.75 0.73 0.75 15,087 29 20,275
10/12/2023 0.75 0.74 0.74 20,544 42 27,467
03/12/2023 0.74 0.74 0.74 1,324 8 1,789
26/11/2023 0.77 0.74 0.77 4,485 11 5,931
19/11/2023 0.74 0.74 0.74 8 1 11
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 0.79 0.75 0.78 89,840 184 117,561
02/05/2016 0.83 0.76 0.78 176,572 289 224,590
03/04/2016 0.85 0.71 0.82 573,045 347 751,209
01/03/2016 0.83 0.68 0.75 33,738 19 46,957
01/11/2015 0.80 0.77 0.78 11,449 27 14,595
01/10/2015 0.80 0.72 0.78 430,018 331 564,573
01/09/2015 0.77 0.71 0.74 210,059 168 281,071
02/08/2015 0.76 0.72 0.74 141,097 149 193,308
01/07/2015 0.76 0.73 0.74 99,656 129 134,596
01/06/2015 0.75 0.72 0.72 94,485 98 128,798
03/05/2015 0.80 0.73 0.74 392,156 246 529,776
01/04/2015 0.82 0.70 0.78 322,002 297 421,239
01/03/2015 0.77 0.70 0.72 258,541 195 354,756
01/02/2015 0.85 0.78 0.80 114,579 190 142,185
04/01/2015 0.85 0.72 0.83 510,905 282 656,043
01/12/2014 0.75 0.69 0.72 120,330 172 167,233
02/11/2014 0.73 0.69 0.71 82,679 86 116,798
01/10/2014 0.72 0.67 0.71 1,117,509 145 1,603,756
01/09/2014 0.70 0.66 0.68 38,970 133 57,588
03/08/2014 0.70 0.66 0.67 381,226 132 573,218
Download Table