FIRST INSURANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.51
Last Closing1.50
No. of Transactions5
SectorInsurance
Low Price1.45
Opening Price1.50
No. of Shares691
Div3.38
Change-0.02
Closing Price1.48
Average Price1.46
P/E9.66
Value Traded1,009
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2026 | 1.09 | 1.07 | 1.09 | 128 | 2 | 118 |
| 29/03/2026 | 1.10 | 1.06 | 1.10 | 3,906 | 8 | 3,620 |
| 26/03/2026 | 1.09 | 1.07 | 1.07 | 10,345 | 16 | 9,624 |
| 19/03/2026 | 1.13 | 1.10 | 1.13 | 11,302 | 8 | 10,127 |
| 17/03/2026 | 1.08 | 1.08 | 1.08 | 65 | 2 | 60 |
| 16/03/2026 | 1.08 | 1.07 | 1.08 | 4,210 | 5 | 3,899 |
| 15/03/2026 | 1.09 | 1.09 | 1.09 | 1,090 | 2 | 1,000 |
| 12/03/2026 | 1.09 | 1.08 | 1.09 | 15,589 | 7 | 14,357 |
| 11/03/2026 | 1.07 | 1.07 | 1.07 | 294 | 2 | 275 |
| 10/03/2026 | 1.07 | 1.07 | 1.07 | 375 | 1 | 350 |
| 04/03/2026 | 1.09 | 1.09 | 1.09 | 2,180 | 4 | 2,000 |
| 02/03/2026 | 1.09 | 1.09 | 1.09 | 1,117 | 5 | 1,025 |
| 01/03/2026 | 1.10 | 1.09 | 1.10 | 3,740 | 6 | 3,401 |
| 26/02/2026 | 1.11 | 1.11 | 1.11 | 2,456 | 7 | 2,213 |
| 25/02/2026 | 1.12 | 1.11 | 1.12 | 364 | 6 | 327 |
| 24/02/2026 | 1.12 | 1.09 | 1.11 | 15,907 | 24 | 14,229 |
| 22/02/2026 | 1.11 | 1.10 | 1.10 | 1,727 | 11 | 1,567 |
| 19/02/2026 | 1.10 | 1.10 | 1.10 | 6,447 | 11 | 5,861 |
| 18/02/2026 | 1.11 | 1.08 | 1.10 | 5,030 | 6 | 4,597 |
| 17/02/2026 | 1.10 | 1.08 | 1.10 | 8,462 | 6 | 7,730 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 0.75 | 0.73 | 0.75 | 2,293 | 15 | 3,132 |
| 26/05/2024 | 0.74 | 0.73 | 0.73 | 15,616 | 14 | 21,360 |
| 19/05/2024 | 0.74 | 0.73 | 0.73 | 8,548 | 8 | 11,700 |
| 12/05/2024 | 0.75 | 0.74 | 0.74 | 1,873 | 3 | 2,530 |
| 05/05/2024 | 0.75 | 0.74 | 0.74 | 7,940 | 5 | 10,589 |
| 28/04/2024 | 0.76 | 0.73 | 0.75 | 1,874 | 6 | 2,500 |
| 21/04/2024 | 0.75 | 0.73 | 0.75 | 4,288 | 9 | 5,792 |
| 14/04/2024 | 0.74 | 0.74 | 0.74 | 2,634 | 6 | 3,560 |
| 07/04/2024 | 0.75 | 0.75 | 0.75 | 3,750 | 2 | 5,000 |
| 31/03/2024 | 0.76 | 0.74 | 0.74 | 672 | 3 | 902 |
| 24/03/2024 | 0.75 | 0.74 | 0.75 | 960 | 2 | 1,284 |
| 17/03/2024 | 0.76 | 0.74 | 0.74 | 5,672 | 16 | 7,658 |
| 10/03/2024 | 0.78 | 0.75 | 0.75 | 9,674 | 9 | 12,725 |
| 03/03/2024 | 0.78 | 0.78 | 0.78 | 86 | 1 | 110 |
| 25/02/2024 | 0.80 | 0.75 | 0.75 | 26,253 | 36 | 34,348 |
| 18/02/2024 | 0.83 | 0.82 | 0.82 | 2,049 | 8 | 2,472 |
| 11/02/2024 | 0.83 | 0.79 | 0.83 | 10,968 | 32 | 13,384 |
| 04/02/2024 | 0.81 | 0.75 | 0.81 | 23,605 | 31 | 29,961 |
| 28/01/2024 | 0.77 | 0.77 | 0.77 | 2 | 1 | 3 |
| 21/01/2024 | 0.78 | 0.75 | 0.78 | 9,560 | 10 | 12,511 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2016 | 0.80 | 0.71 | 0.73 | 173,051 | 446 | 233,120 |
| 03/07/2016 | 0.80 | 0.76 | 0.77 | 90,095 | 106 | 116,256 |
| 01/06/2016 | 0.79 | 0.75 | 0.78 | 89,840 | 184 | 117,561 |
| 02/05/2016 | 0.83 | 0.76 | 0.78 | 176,572 | 289 | 224,590 |
| 03/04/2016 | 0.85 | 0.71 | 0.82 | 573,045 | 347 | 751,209 |
| 01/03/2016 | 0.83 | 0.68 | 0.75 | 33,738 | 19 | 46,957 |
| 01/11/2015 | 0.80 | 0.77 | 0.78 | 11,449 | 27 | 14,595 |
| 01/10/2015 | 0.80 | 0.72 | 0.78 | 430,018 | 331 | 564,573 |
| 01/09/2015 | 0.77 | 0.71 | 0.74 | 210,059 | 168 | 281,071 |
| 02/08/2015 | 0.76 | 0.72 | 0.74 | 141,097 | 149 | 193,308 |
| 01/07/2015 | 0.76 | 0.73 | 0.74 | 99,656 | 129 | 134,596 |
| 01/06/2015 | 0.75 | 0.72 | 0.72 | 94,485 | 98 | 128,798 |
| 03/05/2015 | 0.80 | 0.73 | 0.74 | 392,156 | 246 | 529,776 |
| 01/04/2015 | 0.82 | 0.70 | 0.78 | 322,002 | 297 | 421,239 |
| 01/03/2015 | 0.77 | 0.70 | 0.72 | 258,541 | 195 | 354,756 |
| 01/02/2015 | 0.85 | 0.78 | 0.80 | 114,579 | 190 | 142,185 |
| 04/01/2015 | 0.85 | 0.72 | 0.83 | 510,905 | 282 | 656,043 |
| 01/12/2014 | 0.75 | 0.69 | 0.72 | 120,330 | 172 | 167,233 |
| 02/11/2014 | 0.73 | 0.69 | 0.71 | 82,679 | 86 | 116,798 |
| 01/10/2014 | 0.72 | 0.67 | 0.71 | 1,117,509 | 145 | 1,603,756 |