FIRST INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.37
Last Closing1.35
No. of Transactions2
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares600
Div3.65
Change0.02
Closing Price1.37
Average Price1.37
P/E8.94
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2021 | 0.66 | 0.66 | 0.66 | 198 | 1 | 300 |
| 21/12/2021 | 0.64 | 0.64 | 0.64 | 353 | 2 | 552 |
| 20/12/2021 | 0.65 | 0.65 | 0.65 | 650 | 3 | 1,000 |
| 14/12/2021 | 0.65 | 0.65 | 0.65 | 1,560 | 5 | 2,400 |
| 13/12/2021 | 0.65 | 0.64 | 0.65 | 705 | 2 | 1,100 |
| 12/12/2021 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
| 08/12/2021 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
| 07/12/2021 | 0.65 | 0.65 | 0.65 | 270 | 2 | 415 |
| 02/12/2021 | 0.66 | 0.65 | 0.66 | 283 | 3 | 435 |
| 01/12/2021 | 0.65 | 0.64 | 0.65 | 32 | 4 | 50 |
| 28/11/2021 | 0.64 | 0.64 | 0.64 | 2,224 | 4 | 3,475 |
| 22/11/2021 | 0.65 | 0.65 | 0.65 | 536 | 6 | 824 |
| 21/11/2021 | 0.64 | 0.64 | 0.64 | 182 | 1 | 284 |
| 18/11/2021 | 0.64 | 0.64 | 0.64 | 160 | 2 | 250 |
| 17/11/2021 | 0.66 | 0.65 | 0.66 | 166 | 3 | 255 |
| 16/11/2021 | 0.64 | 0.64 | 0.64 | 20 | 2 | 32 |
| 15/11/2021 | 0.64 | 0.64 | 0.64 | 182 | 1 | 284 |
| 14/11/2021 | 0.65 | 0.65 | 0.65 | 5,031 | 4 | 7,740 |
| 11/11/2021 | 0.65 | 0.64 | 0.65 | 1,287 | 5 | 2,010 |
| 10/11/2021 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 1.14 | 1.08 | 1.10 | 102,838 | 183 | 93,276 |
| 13/01/2008 | 1.14 | 1.10 | 1.12 | 263,526 | 340 | 236,562 |
| 06/01/2008 | 1.17 | 1.11 | 1.12 | 300,110 | 273 | 265,346 |
| 30/12/2007 | 1.20 | 1.14 | 1.15 | 738,890 | 384 | 631,726 |
| 23/12/2007 | 1.17 | 1.12 | 1.16 | 642,008 | 356 | 561,931 |
| 16/12/2007 | 1.13 | 1.11 | 1.13 | 177,995 | 109 | 158,692 |
| 09/12/2007 | 1.15 | 1.09 | 1.12 | 574,582 | 434 | 515,708 |
| 02/12/2007 | 1.14 | 1.11 | 1.13 | 285,684 | 285 | 253,984 |
| 25/11/2007 | 1.16 | 1.11 | 1.14 | 396,732 | 380 | 349,626 |
| 18/11/2007 | 1.21 | 1.13 | 1.15 | 509,364 | 449 | 437,333 |
| 11/11/2007 | 1.30 | 1.18 | 1.19 | 2,609,169 | 1,013 | 2,079,892 |
| 04/11/2007 | 1.33 | 1.19 | 1.24 | 5,363,917 | 2,075 | 4,224,066 |
| 28/10/2007 | 1.32 | 1.19 | 1.22 | 2,649,481 | 1,373 | 2,131,381 |
| 21/10/2007 | 1.34 | 1.17 | 1.27 | 5,223,271 | 2,700 | 4,138,658 |
| 16/10/2007 | 1.19 | 1.09 | 1.17 | 1,311,159 | 986 | 1,136,106 |
| 07/10/2007 | 1.12 | 1.09 | 1.10 | 382,131 | 397 | 346,714 |
| 30/09/2007 | 1.14 | 1.10 | 1.11 | 382,765 | 531 | 343,885 |
| 23/09/2007 | 1.15 | 1.10 | 1.13 | 627,936 | 1,220 | 555,520 |
| 16/09/2007 | 1.15 | 1.09 | 1.12 | 470,949 | 1,229 | 420,812 |
| 09/09/2007 | 1.15 | 1.08 | 1.14 | 628,311 | 1,518 | 561,371 |