Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketFirst

High Price0.73

Last Closing0.74

No. of Transactions1

SectorInsurance

Low Price0.73

Opening Price0.73

No. of Shares400

Div5.48

Change-0.01

Closing Price0.73

Average Price0.73

P/E6.9

Value Traded292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2019	0.67	0.65	0.67	1,104	4	1,695
21/08/2019	0.67	0.65	0.65	5,625	9	8,650
20/08/2019	0.66	0.66	0.66	1,257	4	1,905
19/08/2019	0.66	0.66	0.66	792	3	1,200
18/08/2019	0.66	0.66	0.66	616	4	934
15/08/2019	0.66	0.66	0.66	562	3	852
08/08/2019	0.66	0.66	0.66	5,559	12	8,423
07/08/2019	0.68	0.67	0.67	1,460	5	2,177
06/08/2019	0.67	0.67	0.67	2,412	7	3,600
05/08/2019	0.67	0.67	0.67	1,329	4	1,983
04/08/2019	0.71	0.69	0.69	5,273	6	7,550
01/08/2019	0.69	0.66	0.69	5,856	17	8,790
30/07/2019	0.68	0.66	0.68	5,341	7	8,000
29/07/2019	0.67	0.66	0.67	1,585	5	2,400
28/07/2019	0.66	0.66	0.66	660	1	1,000
25/07/2019	0.66	0.65	0.66	1,030	4	1,565
24/07/2019	0.66	0.65	0.66	1,438	9	2,193
23/07/2019	0.67	0.65	0.67	2,637	10	4,038
22/07/2019	0.66	0.65	0.66	6,811	15	10,350
21/07/2019	0.67	0.67	0.67	2,706	7	4,039

Download Table