Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.52
Last Closing1.47
No. of Transactions46
SectorInsurance
Low Price1.42
Opening Price1.43
No. of Shares46,734
Div3.29
Change0.05
Closing Price1.52
Average Price1.48
P/E9.92
Value Traded68,990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2022 0.65 0.65 0.65 7 1 10
11/10/2022 0.64 0.64 0.64 3,554 13 5,553
10/10/2022 0.64 0.64 0.64 2,540 1 3,968
09/10/2022 0.66 0.65 0.66 1,908 5 2,935
06/10/2022 0.66 0.65 0.66 1,952 4 3,003
03/10/2022 0.66 0.65 0.66 359 3 553
02/10/2022 0.66 0.66 0.66 297 1 450
26/09/2022 0.65 0.65 0.65 975 3 1,500
19/09/2022 0.66 0.64 0.66 3,585 8 5,535
18/09/2022 0.66 0.65 0.65 2,357 11 3,599
15/09/2022 0.66 0.66 0.66 660 2 1,000
14/09/2022 0.65 0.65 0.65 636 2 978
11/09/2022 0.65 0.64 0.65 1,679 5 2,591
08/09/2022 0.65 0.64 0.64 10,500 19 16,200
05/09/2022 0.66 0.66 0.66 1,870 5 2,834
04/09/2022 0.67 0.67 0.67 134 1 200
31/08/2022 0.68 0.68 0.68 2,856 2 4,200
30/08/2022 0.67 0.66 0.67 4,701 11 7,060
29/08/2022 0.67 0.66 0.67 2,052 10 3,107
28/08/2022 0.67 0.67 0.67 134 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 1.02 0.91 0.93 76,494 45 79,371
21/03/2010 1.02 0.96 1.01 303,268 109 302,109
14/03/2010 0.98 0.94 0.98 121,769 92 125,480
07/03/2010 0.95 0.94 0.95 14,823 23 15,660
28/02/2010 0.95 0.90 0.95 23,013 45 24,857
21/02/2010 0.95 0.90 0.93 9,424 23 10,150
14/02/2010 0.96 0.89 0.95 338,847 114 376,197
07/02/2010 0.91 0.87 0.91 43,645 53 48,999
31/01/2010 0.90 0.85 0.85 73,322 41 82,360
24/01/2010 0.89 0.85 0.89 58,446 64 65,932
17/01/2010 0.91 0.87 0.89 286,292 48 321,547
10/01/2010 0.89 0.83 0.89 6,408 22 7,460
03/01/2010 0.86 0.83 0.84 22,970 28 27,140
27/12/2009 0.85 0.81 0.85 2,294 11 2,781
20/12/2009 0.91 0.82 0.84 36,587 73 42,071
13/12/2009 0.89 0.81 0.88 64,177 128 75,543
06/12/2009 0.86 0.83 0.86 23,945 50 27,973
01/12/2009 0.87 0.83 0.87 2,512 17 2,990
22/11/2009 0.87 0.85 0.86 13,861 14 16,184
15/11/2009 0.89 0.83 0.87 46,959 80 54,553
Download Table