Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.52
Last Closing1.47
No. of Transactions46
SectorInsurance
Low Price1.42
Opening Price1.43
No. of Shares46,734
Div3.29
Change0.05
Closing Price1.52
Average Price1.48
P/E9.92
Value Traded68,990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2022 0.65 0.63 0.64 733,611 160 1,135,866
26/06/2022 0.65 0.64 0.64 722,412 129 1,112,327
23/06/2022 0.65 0.64 0.64 608,102 131 936,850
22/06/2022 0.65 0.64 0.65 499,122 128 768,664
21/06/2022 0.65 0.64 0.65 392,996 100 605,531
20/06/2022 0.65 0.64 0.64 366,808 124 565,336
19/06/2022 0.65 0.64 0.64 536,008 133 825,789
16/06/2022 0.65 0.64 0.65 315,254 96 486,125
15/06/2022 0.65 0.64 0.64 412,718 117 637,019
14/06/2022 0.65 0.64 0.64 300,740 93 463,354
13/06/2022 0.65 0.64 0.64 285,002 92 439,965
12/06/2022 0.65 0.64 0.65 372,951 104 574,101
09/06/2022 0.66 0.65 0.65 450,401 101 692,456
08/06/2022 0.66 0.64 0.65 525,777 117 799,311
07/06/2022 0.66 0.64 0.65 364,103 97 552,974
06/06/2022 0.66 0.65 0.66 368,518 86 559,155
05/06/2022 0.66 0.64 0.65 187,556 66 288,323
02/06/2022 0.65 0.64 0.64 296,096 88 455,961
01/06/2022 0.63 0.63 0.63 936 3 1,485
31/05/2022 0.64 0.63 0.64 3,805 3 6,016
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 0.89 0.88 0.88 20,154 9 22,657
18/01/2009 0.92 0.86 0.87 5,224 21 5,820
11/01/2009 0.95 0.93 0.93 60,412 40 64,360
04/01/2009 0.99 0.92 0.95 148,511 89 155,727
28/12/2008 0.99 0.96 0.99 57,794 63 59,106
21/12/2008 1.03 0.93 0.98 263,155 189 270,362
14/12/2008 1.02 0.96 1.00 110,024 73 111,132
30/11/2008 1.01 0.95 0.99 40,551 91 41,720
23/11/2008 0.95 0.82 0.95 33,049 77 37,694
16/11/2008 0.96 0.89 0.90 16,452 60 17,770
09/11/2008 1.01 0.94 0.99 41,468 76 42,113
02/11/2008 1.11 1.02 1.03 231,907 292 217,735
26/10/2008 1.03 0.88 1.01 132,266 176 136,777
19/10/2008 0.98 0.93 0.96 12,972 30 13,864
12/10/2008 1.02 0.93 0.98 60,409 89 61,090
05/10/2008 1.02 0.90 0.96 161,303 200 169,605
28/09/2008 1.03 0.99 1.03 7,741 22 7,710
21/09/2008 1.05 0.99 1.03 125,730 68 123,310
14/09/2008 1.04 0.98 1.02 67,726 92 67,236
07/09/2008 1.05 1.00 1.00 46,476 73 45,618
Download Table