FIRST INSURANCE Historical
Performance Indicators 27/08/2026
MarketFirst
High Price1.38
Last Closing1.43
No. of Transactions9
SectorInsurance
Low Price1.37
Opening Price1.38
No. of Shares5,033
Div3.62
Change-0.05
Closing Price1.38
Average Price1.37
P/E9
Value Traded6,915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2022 | 0.68 | 0.67 | 0.68 | 2,850 | 4 | 4,250 |
| 18/04/2022 | 0.67 | 0.67 | 0.67 | 315 | 1 | 470 |
| 14/04/2022 | 0.67 | 0.66 | 0.66 | 2,741 | 9 | 4,150 |
| 12/04/2022 | 0.66 | 0.66 | 0.66 | 18 | 1 | 27 |
| 11/04/2022 | 0.66 | 0.66 | 0.66 | 3,364 | 8 | 5,097 |
| 10/04/2022 | 0.66 | 0.66 | 0.66 | 187 | 1 | 284 |
| 07/04/2022 | 0.66 | 0.66 | 0.66 | 1,212 | 3 | 1,836 |
| 06/04/2022 | 0.67 | 0.67 | 0.67 | 1,985 | 6 | 2,962 |
| 03/04/2022 | 0.68 | 0.68 | 0.68 | 537 | 2 | 790 |
| 31/03/2022 | 0.67 | 0.67 | 0.67 | 13,400 | 1 | 20,000 |
| 30/03/2022 | 0.67 | 0.67 | 0.67 | 190 | 1 | 284 |
| 24/03/2022 | 0.67 | 0.67 | 0.67 | 214 | 2 | 320 |
| 23/03/2022 | 0.67 | 0.67 | 0.67 | 2,680 | 8 | 4,000 |
| 21/03/2022 | 0.68 | 0.67 | 0.68 | 870 | 2 | 1,284 |
| 15/03/2022 | 0.68 | 0.67 | 0.67 | 5,353 | 5 | 7,900 |
| 08/03/2022 | 0.68 | 0.68 | 0.68 | 680 | 2 | 1,000 |
| 07/03/2022 | 0.68 | 0.68 | 0.68 | 84 | 1 | 123 |
| 02/03/2022 | 0.68 | 0.68 | 0.68 | 1,428 | 4 | 2,100 |
| 28/02/2022 | 0.69 | 0.68 | 0.68 | 6,130 | 7 | 9,000 |
| 27/02/2022 | 0.69 | 0.69 | 0.69 | 902 | 2 | 1,307 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 0.96 | 0.89 | 0.90 | 16,452 | 60 | 17,770 |
| 09/11/2008 | 1.01 | 0.94 | 0.99 | 41,468 | 76 | 42,113 |
| 02/11/2008 | 1.11 | 1.02 | 1.03 | 231,907 | 292 | 217,735 |
| 26/10/2008 | 1.03 | 0.88 | 1.01 | 132,266 | 176 | 136,777 |
| 19/10/2008 | 0.98 | 0.93 | 0.96 | 12,972 | 30 | 13,864 |
| 12/10/2008 | 1.02 | 0.93 | 0.98 | 60,409 | 89 | 61,090 |
| 05/10/2008 | 1.02 | 0.90 | 0.96 | 161,303 | 200 | 169,605 |
| 28/09/2008 | 1.03 | 0.99 | 1.03 | 7,741 | 22 | 7,710 |
| 21/09/2008 | 1.05 | 0.99 | 1.03 | 125,730 | 68 | 123,310 |
| 14/09/2008 | 1.04 | 0.98 | 1.02 | 67,726 | 92 | 67,236 |
| 07/09/2008 | 1.05 | 1.00 | 1.00 | 46,476 | 73 | 45,618 |
| 31/08/2008 | 1.05 | 1.03 | 1.03 | 52,097 | 41 | 50,380 |
| 24/08/2008 | 1.10 | 1.02 | 1.05 | 247,758 | 239 | 232,917 |
| 17/08/2008 | 1.08 | 0.98 | 1.07 | 77,535 | 149 | 75,526 |
| 10/08/2008 | 1.08 | 1.05 | 1.06 | 42,409 | 99 | 40,105 |
| 03/08/2008 | 1.09 | 1.05 | 1.07 | 50,308 | 104 | 46,971 |
| 27/07/2008 | 1.09 | 1.05 | 1.06 | 64,009 | 126 | 59,764 |
| 20/07/2008 | 1.11 | 1.05 | 1.10 | 62,013 | 111 | 57,205 |
| 13/07/2008 | 1.12 | 1.05 | 1.05 | 154,886 | 198 | 143,661 |
| 06/07/2008 | 1.14 | 1.05 | 1.09 | 158,499 | 207 | 145,013 |