Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorInsurance

Low Price1.17

Opening Price1.18

No. of Shares697

Div4.27

Change-0.01

Closing Price1.17

Average Price1.18

P/E9.4

Value Traded822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2020	0.56	0.55	0.56	10,783	17	19,260
21/07/2020	0.56	0.56	0.56	6,426	16	11,475
20/07/2020	0.57	0.56	0.56	3,169	14	5,630
19/07/2020	0.56	0.56	0.56	8,714	13	15,560
16/07/2020	0.57	0.56	0.57	531	6	935
15/07/2020	0.57	0.57	0.57	114	1	200
14/07/2020	0.57	0.56	0.56	1,291	3	2,300
13/07/2020	0.57	0.56	0.56	10,744	13	19,168
12/07/2020	0.57	0.56	0.57	568	4	1,010
08/07/2020	0.58	0.56	0.58	9,134	18	16,300
07/07/2020	0.58	0.57	0.58	1,828	7	3,170
06/07/2020	0.58	0.57	0.58	2,908	2	5,100
05/07/2020	0.58	0.57	0.58	316	2	550
01/07/2020	0.58	0.57	0.58	439	5	767
30/06/2020	0.59	0.57	0.58	14,500	25	25,319
29/06/2020	0.59	0.58	0.59	4,699	3	8,100
28/06/2020	0.60	0.59	0.60	247	3	416
25/06/2020	0.60	0.58	0.60	3,526	9	6,051
23/06/2020	0.60	0.59	0.60	613	4	1,038
22/06/2020	0.60	0.59	0.60	5,215	6	8,836

Download Table