Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorInsurance

Low Price1.17

Opening Price1.18

No. of Shares697

Div4.27

Change-0.01

Closing Price1.17

Average Price1.18

P/E9.4

Value Traded822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2020	0.59	0.59	0.59	354	2	600
26/08/2020	0.58	0.58	0.58	632	7	1,089
24/08/2020	0.58	0.58	0.58	1,131	6	1,950
23/08/2020	0.58	0.58	0.58	238	1	410
19/08/2020	0.58	0.57	0.57	1,340	4	2,347
18/08/2020	0.58	0.58	0.58	81	2	140
17/08/2020	0.58	0.58	0.58	29	1	50
16/08/2020	0.58	0.58	0.58	377	2	650
13/08/2020	0.58	0.57	0.58	6,525	18	11,444
12/08/2020	0.58	0.57	0.58	5,143	12	8,991
11/08/2020	0.58	0.57	0.58	1,924	9	3,365
10/08/2020	0.58	0.57	0.58	4,942	12	8,650
09/08/2020	0.58	0.58	0.58	1,595	5	2,750
06/08/2020	0.59	0.58	0.59	1,136	5	1,956
05/08/2020	0.59	0.58	0.59	698	3	1,200
04/08/2020	0.59	0.58	0.59	321	2	550
29/07/2020	0.59	0.57	0.59	15,962	41	27,477
27/07/2020	0.57	0.55	0.57	7,630	12	13,625
26/07/2020	0.56	0.54	0.56	17,974	26	32,704
23/07/2020	0.56	0.55	0.56	2,286	9	4,100

Download Table