Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.52
Last Closing1.47
No. of Transactions46
SectorInsurance
Low Price1.42
Opening Price1.43
No. of Shares46,734
Div3.29
Change0.05
Closing Price1.52
Average Price1.48
P/E9.92
Value Traded68,990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 0.69 0.67 0.68 245,911 63 361,164
15/01/2023 0.68 0.67 0.68 151,144 46 222,346
12/01/2023 0.69 0.67 0.68 303,354 74 445,757
11/01/2023 0.68 0.67 0.67 243,016 73 360,253
10/01/2023 0.68 0.66 0.66 288,421 87 430,271
09/01/2023 0.67 0.66 0.66 282,483 48 421,805
08/01/2023 0.67 0.67 0.67 319,477 59 476,832
05/01/2023 0.68 0.66 0.66 464,967 101 691,698
04/01/2023 0.67 0.66 0.66 272,629 83 407,378
03/01/2023 0.67 0.66 0.67 1,043 4 1,580
02/01/2023 0.67 0.67 0.67 8,040 5 12,000
29/12/2022 0.67 0.66 0.67 34 2 52
27/12/2022 0.67 0.66 0.67 3 2 4
26/12/2022 0.67 0.65 0.67 976 5 1,502
21/12/2022 0.67 0.66 0.67 201 5 305
14/12/2022 0.67 0.66 0.67 2,980 6 4,515
13/12/2022 0.67 0.66 0.66 39,543 34 59,678
12/12/2022 0.67 0.66 0.67 16,155 10 24,178
11/12/2022 0.67 0.67 0.67 1,005 1 1,500
08/12/2022 0.68 0.67 0.67 235,418 75 348,274
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2011 0.83 0.78 0.83 1,674 11 2,109
22/05/2011 0.83 0.83 0.83 415 1 500
15/05/2011 0.83 0.77 0.83 2,223 14 2,780
08/05/2011 0.78 0.73 0.78 706 6 930
02/05/2011 0.81 0.76 0.76 8,837 13 11,080
24/04/2011 0.78 0.75 0.78 1,446 6 1,895
17/04/2011 0.75 0.75 0.75 1,680 11 2,240
10/04/2011 0.78 0.74 0.78 1,264 10 1,680
03/04/2011 0.78 0.75 0.75 19,085 29 24,900
27/03/2011 0.80 0.78 0.80 243,279 14 304,180
20/03/2011 0.82 0.82 0.82 9 2 11
13/03/2011 0.81 0.77 0.80 58,010 14 72,524
06/03/2011 0.80 0.77 0.80 81,505 17 103,187
27/02/2011 0.82 0.78 0.78 1,140 11 1,430
20/02/2011 0.80 0.80 0.80 1,360,800 4 1,701,000
13/02/2011 0.82 0.79 0.81 3,200 14 3,966
06/02/2011 0.83 0.78 0.80 19,254 29 23,480
30/01/2011 0.80 0.77 0.80 1,472 9 1,859
23/01/2011 0.80 0.78 0.80 1,224 4 1,550
16/01/2011 0.80 0.77 0.78 8,665 25 11,054
Download Table