Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 27/08/2026
MarketFirst
High Price1.38
Last Closing1.43
No. of Transactions9
SectorInsurance
Low Price1.37
Opening Price1.38
No. of Shares5,033
Div3.62
Change-0.05
Closing Price1.38
Average Price1.37
P/E9
Value Traded6,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2022 0.67 0.66 0.66 279,870 91 418,537
07/11/2022 0.67 0.66 0.66 247,709 89 370,364
06/11/2022 0.67 0.66 0.67 249,382 72 373,022
03/11/2022 0.67 0.66 0.67 286,187 93 427,622
02/11/2022 0.67 0.66 0.66 268,523 78 400,795
01/11/2022 0.67 0.66 0.66 309,288 68 462,097
31/10/2022 0.68 0.66 0.67 514,719 130 768,224
30/10/2022 0.68 0.66 0.67 414,459 94 618,253
27/10/2022 0.68 0.67 0.68 37,598 17 55,299
26/10/2022 0.69 0.67 0.68 393,736 158 573,686
25/10/2022 0.68 0.66 0.68 207,943 89 310,447
24/10/2022 0.66 0.65 0.66 57,295 35 86,960
23/10/2022 0.66 0.65 0.66 66,536 31 101,093
20/10/2022 0.66 0.65 0.65 48,807 23 74,110
19/10/2022 0.67 0.64 0.65 147,274 65 225,368
18/10/2022 0.65 0.64 0.65 71,062 46 109,726
17/10/2022 0.66 0.64 0.64 54,302 31 83,545
16/10/2022 0.66 0.65 0.65 35,950 23 54,746
13/10/2022 0.66 0.65 0.66 74,785 32 113,698
12/10/2022 0.65 0.65 0.65 7 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 0.80 0.78 0.80 243,279 14 304,180
20/03/2011 0.82 0.82 0.82 9 2 11
13/03/2011 0.81 0.77 0.80 58,010 14 72,524
06/03/2011 0.80 0.77 0.80 81,505 17 103,187
27/02/2011 0.82 0.78 0.78 1,140 11 1,430
20/02/2011 0.80 0.80 0.80 1,360,800 4 1,701,000
13/02/2011 0.82 0.79 0.81 3,200 14 3,966
06/02/2011 0.83 0.78 0.80 19,254 29 23,480
30/01/2011 0.80 0.77 0.80 1,472 9 1,859
23/01/2011 0.80 0.78 0.80 1,224 4 1,550
16/01/2011 0.80 0.77 0.78 8,665 25 11,054
09/01/2011 0.81 0.78 0.79 941 11 1,186
26/12/2010 0.81 0.77 0.78 5,227 15 6,612
19/12/2010 0.80 0.78 0.80 2,603 6 3,260
12/12/2010 0.78 0.78 0.78 39 1 50
05/12/2010 0.82 0.78 0.81 5,544,581 30 6,768,358
28/11/2010 0.81 0.78 0.78 1,646 6 2,080
21/11/2010 0.82 0.80 0.80 13,637 17 16,823
14/11/2010 0.81 0.81 0.81 24 1 30
07/11/2010 0.81 0.79 0.81 8,565 6 10,821
Download Table