FIRST INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price0.75
Last Closing0.73
No. of Transactions5
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares3,974
Div5.33
Change0.02
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded2,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2020 | 0.58 | 0.57 | 0.58 | 1,828 | 7 | 3,170 |
| 06/07/2020 | 0.58 | 0.57 | 0.58 | 2,908 | 2 | 5,100 |
| 05/07/2020 | 0.58 | 0.57 | 0.58 | 316 | 2 | 550 |
| 01/07/2020 | 0.58 | 0.57 | 0.58 | 439 | 5 | 767 |
| 30/06/2020 | 0.59 | 0.57 | 0.58 | 14,500 | 25 | 25,319 |
| 29/06/2020 | 0.59 | 0.58 | 0.59 | 4,699 | 3 | 8,100 |
| 28/06/2020 | 0.60 | 0.59 | 0.60 | 247 | 3 | 416 |
| 25/06/2020 | 0.60 | 0.58 | 0.60 | 3,526 | 9 | 6,051 |
| 23/06/2020 | 0.60 | 0.59 | 0.60 | 613 | 4 | 1,038 |
| 22/06/2020 | 0.60 | 0.59 | 0.60 | 5,215 | 6 | 8,836 |
| 21/06/2020 | 0.59 | 0.58 | 0.59 | 98,901 | 17 | 169,063 |
| 18/06/2020 | 0.60 | 0.59 | 0.60 | 297 | 3 | 500 |
| 16/06/2020 | 0.60 | 0.59 | 0.60 | 702 | 5 | 1,186 |
| 15/06/2020 | 0.60 | 0.59 | 0.59 | 25,198 | 7 | 42,218 |
| 14/06/2020 | 0.60 | 0.59 | 0.60 | 238 | 3 | 400 |
| 11/06/2020 | 0.60 | 0.58 | 0.60 | 207 | 3 | 350 |
| 10/06/2020 | 0.59 | 0.58 | 0.59 | 3,801 | 15 | 6,550 |
| 09/06/2020 | 0.59 | 0.59 | 0.59 | 6,225 | 14 | 10,550 |
| 07/06/2020 | 0.63 | 0.62 | 0.62 | 17,949 | 23 | 28,949 |
| 04/06/2020 | 0.64 | 0.63 | 0.63 | 5,041 | 11 | 8,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 1.01 | 0.94 | 0.99 | 41,468 | 76 | 42,113 |
| 02/11/2008 | 1.11 | 1.02 | 1.03 | 231,907 | 292 | 217,735 |
| 26/10/2008 | 1.03 | 0.88 | 1.01 | 132,266 | 176 | 136,777 |
| 19/10/2008 | 0.98 | 0.93 | 0.96 | 12,972 | 30 | 13,864 |
| 12/10/2008 | 1.02 | 0.93 | 0.98 | 60,409 | 89 | 61,090 |
| 05/10/2008 | 1.02 | 0.90 | 0.96 | 161,303 | 200 | 169,605 |
| 28/09/2008 | 1.03 | 0.99 | 1.03 | 7,741 | 22 | 7,710 |
| 21/09/2008 | 1.05 | 0.99 | 1.03 | 125,730 | 68 | 123,310 |
| 14/09/2008 | 1.04 | 0.98 | 1.02 | 67,726 | 92 | 67,236 |
| 07/09/2008 | 1.05 | 1.00 | 1.00 | 46,476 | 73 | 45,618 |
| 31/08/2008 | 1.05 | 1.03 | 1.03 | 52,097 | 41 | 50,380 |
| 24/08/2008 | 1.10 | 1.02 | 1.05 | 247,758 | 239 | 232,917 |
| 17/08/2008 | 1.08 | 0.98 | 1.07 | 77,535 | 149 | 75,526 |
| 10/08/2008 | 1.08 | 1.05 | 1.06 | 42,409 | 99 | 40,105 |
| 03/08/2008 | 1.09 | 1.05 | 1.07 | 50,308 | 104 | 46,971 |
| 27/07/2008 | 1.09 | 1.05 | 1.06 | 64,009 | 126 | 59,764 |
| 20/07/2008 | 1.11 | 1.05 | 1.10 | 62,013 | 111 | 57,205 |
| 13/07/2008 | 1.12 | 1.05 | 1.05 | 154,886 | 198 | 143,661 |
| 06/07/2008 | 1.14 | 1.05 | 1.09 | 158,499 | 207 | 145,013 |
| 29/06/2008 | 1.25 | 1.12 | 1.14 | 816,292 | 608 | 686,348 |