Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions34

SectorInsurance

Low Price1.16

Opening Price1.17

No. of Shares94,564

Div4.31

Change-0.02

Closing Price1.16

Average Price1.17

P/E9.32

Value Traded110,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2020	0.61	0.61	0.61	1,983	3	3,250
10/09/2020	0.61	0.61	0.61	458	2	750
08/09/2020	0.62	0.61	0.61	3,458	11	5,650
07/09/2020	0.61	0.60	0.61	766	3	1,260
06/09/2020	0.61	0.60	0.61	766	6	1,260
02/09/2020	0.62	0.62	0.62	1,271	4	2,050
01/09/2020	0.61	0.60	0.61	13,208	22	21,871
31/08/2020	0.60	0.59	0.59	4,115	18	6,972
30/08/2020	0.59	0.59	0.59	1,770	8	3,000
27/08/2020	0.59	0.59	0.59	354	2	600
26/08/2020	0.58	0.58	0.58	632	7	1,089
24/08/2020	0.58	0.58	0.58	1,131	6	1,950
23/08/2020	0.58	0.58	0.58	238	1	410
19/08/2020	0.58	0.57	0.57	1,340	4	2,347
18/08/2020	0.58	0.58	0.58	81	2	140
17/08/2020	0.58	0.58	0.58	29	1	50
16/08/2020	0.58	0.58	0.58	377	2	650
13/08/2020	0.58	0.57	0.58	6,525	18	11,444
12/08/2020	0.58	0.57	0.58	5,143	12	8,991
11/08/2020	0.58	0.57	0.58	1,924	9	3,365

Download Table