Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions34

SectorInsurance

Low Price1.16

Opening Price1.17

No. of Shares94,564

Div4.31

Change-0.02

Closing Price1.16

Average Price1.17

P/E9.32

Value Traded110,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2020	0.61	0.60	0.61	7,622	4	12,700
14/10/2020	0.61	0.60	0.61	272	2	450
13/10/2020	0.60	0.60	0.60	1,860	3	3,100
08/10/2020	0.61	0.60	0.60	1,338	7	2,230
07/10/2020	0.60	0.60	0.60	780	2	1,300
06/10/2020	0.61	0.60	0.60	10,398	7	17,314
05/10/2020	0.61	0.61	0.61	915	4	1,500
04/10/2020	0.61	0.60	0.60	31,602	8	52,636
01/10/2020	0.62	0.61	0.62	482	4	787
30/09/2020	0.62	0.61	0.62	185	2	300
29/09/2020	0.62	0.60	0.62	44	5	71
28/09/2020	0.60	0.60	0.60	600	3	1,000
27/09/2020	0.60	0.60	0.60	1,247	4	2,079
23/09/2020	0.61	0.61	0.61	153	2	250
22/09/2020	0.62	0.61	0.62	246	2	400
21/09/2020	0.61	0.60	0.61	292	2	484
20/09/2020	0.60	0.60	0.60	990	3	1,650
17/09/2020	0.60	0.60	0.60	210	3	350
16/09/2020	0.59	0.59	0.59	322	3	546
14/09/2020	0.60	0.60	0.60	1,261	6	2,101

Download Table