Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 05/05/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions34
SectorInsurance
Low Price1.16
Opening Price1.17
No. of Shares94,564
Div4.31
Change-0.02
Closing Price1.16
Average Price1.17
P/E9.32
Value Traded110,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2020 0.62 0.61 0.61 215,903 61 348,773
19/11/2020 0.62 0.61 0.61 22,949 13 37,356
18/11/2020 0.62 0.61 0.62 15,895 6 25,876
17/11/2020 0.63 0.62 0.62 270,912 82 431,552
16/11/2020 0.63 0.62 0.62 303,455 91 488,542
15/11/2020 0.63 0.61 0.62 192,573 52 310,209
09/11/2020 0.62 0.61 0.61 245,898 81 396,868
08/11/2020 0.63 0.61 0.61 422,836 125 682,354
05/11/2020 0.63 0.62 0.62 429,165 121 685,842
04/11/2020 0.63 0.61 0.62 388,392 121 624,170
03/11/2020 0.62 0.62 0.62 1,884 7 3,039
02/11/2020 0.61 0.61 0.61 153 1 250
01/11/2020 0.61 0.61 0.61 122 1 200
28/10/2020 0.63 0.61 0.61 37,999 27 61,645
27/10/2020 0.63 0.61 0.63 7,951 10 12,897
26/10/2020 0.63 0.61 0.62 37,019 19 60,002
25/10/2020 0.62 0.60 0.61 40,372 23 65,826
22/10/2020 0.63 0.61 0.62 181,890 75 293,252
20/10/2020 0.61 0.61 0.61 122 1 200
19/10/2020 0.61 0.61 0.61 1,202 4 1,970
Download Table