Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 05/05/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions34
SectorInsurance
Low Price1.16
Opening Price1.17
No. of Shares94,564
Div4.31
Change-0.02
Closing Price1.16
Average Price1.17
P/E9.32
Value Traded110,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2020 0.63 0.62 0.62 247,168 70 392,994
20/12/2020 0.63 0.62 0.62 342,975 85 545,446
17/12/2020 0.64 0.62 0.63 204,049 50 323,955
16/12/2020 0.64 0.62 0.62 279,341 74 443,844
15/12/2020 0.63 0.62 0.62 266,121 87 423,505
14/12/2020 0.63 0.62 0.62 187,923 64 298,674
13/12/2020 0.63 0.62 0.62 231,794 81 368,889
10/12/2020 0.63 0.62 0.62 187,854 75 298,781
09/12/2020 0.64 0.62 0.62 301,521 122 479,100
08/12/2020 0.64 0.62 0.62 251,489 93 395,660
07/12/2020 0.64 0.63 0.64 441,952 106 691,914
06/12/2020 0.64 0.63 0.64 235,403 81 369,141
03/12/2020 0.64 0.63 0.63 343,894 95 544,691
02/12/2020 0.63 0.62 0.63 337,925 115 538,710
01/12/2020 0.63 0.62 0.62 166,895 40 269,013
30/11/2020 0.63 0.61 0.62 208,016 59 335,528
29/11/2020 0.63 0.61 0.62 174,258 50 280,471
26/11/2020 0.64 0.62 0.62 314,378 93 500,072
25/11/2020 0.64 0.62 0.62 160,826 58 255,949
24/11/2020 0.63 0.61 0.61 344,052 87 556,811
Download Table