Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/08/2026

MarketFirst

High Price1.38

Last Closing1.43

No. of Transactions9

SectorInsurance

Low Price1.37

Opening Price1.38

No. of Shares5,033

Div3.62

Change-0.05

Closing Price1.38

Average Price1.37

P/E9

Value Traded6,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2021	0.60	0.59	0.60	27,279	13	45,676
20/04/2021	0.60	0.59	0.60	768	3	1,300
19/04/2021	0.60	0.59	0.60	3,481	4	5,891
18/04/2021	0.59	0.58	0.59	7,871	5	13,533
15/04/2021	0.59	0.58	0.59	204	2	350
14/04/2021	0.59	0.59	0.59	148	1	250
13/04/2021	0.59	0.58	0.59	3,848	3	6,618
12/04/2021	0.59	0.59	0.59	8,774	8	14,872
08/04/2021	0.59	0.58	0.59	123,496	26	209,771
07/04/2021	0.60	0.58	0.58	345,170	104	584,213
06/04/2021	0.60	0.58	0.58	440,020	119	744,766
05/04/2021	0.60	0.58	0.58	308,129	90	521,520
04/04/2021	0.60	0.58	0.59	53,523	27	90,772
01/04/2021	0.61	0.59	0.59	176,109	52	293,880
30/03/2021	0.60	0.58	0.60	27	2	45
28/03/2021	0.60	0.60	0.60	120	1	200
25/03/2021	0.59	0.57	0.59	11,916	13	20,391
22/03/2021	0.59	0.58	0.59	3,136	6	5,400
21/03/2021	0.59	0.59	0.59	1,888	3	3,200
18/03/2021	0.58	0.58	0.58	165	1	284

Download Table