FIRST INSURANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.12
Last Closing1.09
No. of Transactions78
SectorInsurance
Low Price1.08
Opening Price1.08
No. of Shares81,410
Div4.46
Change0.03
Closing Price1.12
Average Price1.11
P/E9.19
Value Traded90,215
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2009 | 0.88 | 0.84 | 0.86 | 19,695 | 37 | 23,128 |
| 05/10/2009 | 0.92 | 0.88 | 0.88 | 14,064 | 52 | 15,890 |
| 04/10/2009 | 0.92 | 0.87 | 0.92 | 13,059 | 4 | 15,010 |
| 01/10/2009 | 0.91 | 0.90 | 0.90 | 5,968 | 12 | 6,625 |
| 30/09/2009 | 0.95 | 0.90 | 0.94 | 775 | 7 | 845 |
| 29/09/2009 | 0.95 | 0.91 | 0.91 | 46,273 | 27 | 48,926 |
| 28/09/2009 | 0.94 | 0.92 | 0.94 | 4,283 | 13 | 4,645 |
| 27/09/2009 | 0.96 | 0.93 | 0.96 | 3,330 | 9 | 3,508 |
| 16/09/2009 | 0.96 | 0.93 | 0.96 | 4,333 | 18 | 4,655 |
| 15/09/2009 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 14/09/2009 | 0.99 | 0.94 | 0.94 | 5,044 | 13 | 5,342 |
| 13/09/2009 | 1.01 | 0.96 | 0.98 | 26,301 | 35 | 26,959 |
| 10/09/2009 | 1.01 | 0.96 | 1.00 | 4,725 | 17 | 4,811 |
| 09/09/2009 | 1.02 | 0.97 | 1.00 | 18,290 | 14 | 18,644 |
| 08/09/2009 | 1.05 | 1.00 | 1.02 | 18,676 | 34 | 18,248 |
| 07/09/2009 | 1.03 | 0.99 | 1.03 | 284,255 | 113 | 279,725 |
| 06/09/2009 | 0.99 | 0.94 | 0.99 | 172,868 | 147 | 178,089 |
| 03/09/2009 | 0.95 | 0.90 | 0.95 | 148,809 | 67 | 161,419 |
| 02/09/2009 | 0.91 | 0.84 | 0.91 | 19,135 | 21 | 21,265 |
| 01/09/2009 | 0.88 | 0.86 | 0.87 | 4,899 | 7 | 5,591 |