FIRST INSURANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.12
Last Closing1.09
No. of Transactions78
SectorInsurance
Low Price1.08
Opening Price1.08
No. of Shares81,410
Div4.46
Change0.03
Closing Price1.12
Average Price1.11
P/E9.19
Value Traded90,215
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2009 | 0.91 | 0.88 | 0.91 | 91,460 | 9 | 100,512 |
| 29/06/2009 | 0.93 | 0.88 | 0.91 | 277,993 | 46 | 311,577 |
| 28/06/2009 | 0.91 | 0.89 | 0.90 | 79,478 | 43 | 88,372 |
| 25/06/2009 | 0.93 | 0.91 | 0.92 | 73,427 | 42 | 80,624 |
| 24/06/2009 | 0.96 | 0.95 | 0.95 | 107,605 | 52 | 113,231 |
| 23/06/2009 | 1.02 | 0.95 | 0.99 | 232,955 | 107 | 238,880 |
| 22/06/2009 | 1.02 | 0.97 | 1.00 | 283,780 | 152 | 285,160 |
| 21/06/2009 | 1.00 | 0.98 | 1.00 | 9,624 | 17 | 9,710 |
| 18/06/2009 | 1.02 | 0.98 | 0.99 | 87,981 | 60 | 89,003 |
| 17/06/2009 | 1.04 | 1.00 | 1.03 | 169,823 | 23 | 167,860 |
| 16/06/2009 | 1.06 | 0.99 | 1.00 | 339,445 | 154 | 332,071 |
| 15/06/2009 | 1.02 | 0.99 | 1.01 | 82,365 | 46 | 82,402 |
| 14/06/2009 | 1.02 | 0.99 | 1.02 | 36,942 | 40 | 36,575 |
| 11/06/2009 | 1.09 | 1.02 | 1.02 | 37,593 | 42 | 36,150 |
| 10/06/2009 | 1.07 | 0.99 | 1.07 | 511,715 | 215 | 488,477 |
| 08/06/2009 | 1.02 | 0.98 | 1.02 | 61,330 | 67 | 60,962 |
| 07/06/2009 | 1.02 | 1.00 | 1.02 | 15,280 | 13 | 15,000 |
| 04/06/2009 | 1.02 | 0.97 | 1.01 | 79,127 | 40 | 79,520 |
| 03/06/2009 | 1.02 | 1.00 | 1.02 | 29,052 | 25 | 28,860 |
| 02/06/2009 | 1.04 | 1.00 | 1.04 | 49,131 | 62 | 48,313 |