Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price1.12

Last Closing1.09

No. of Transactions78

SectorInsurance

Low Price1.08

Opening Price1.08

No. of Shares81,410

Div4.46

Change0.03

Closing Price1.12

Average Price1.11

P/E9.19

Value Traded90,215

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2009	0.86	0.83	0.86	345	3	410
03/12/2009	0.87	0.84	0.87	1,065	8	1,249
02/12/2009	0.85	0.83	0.84	1,321	8	1,591
01/12/2009	0.84	0.84	0.84	126	1	150
25/11/2009	0.86	0.86	0.86	90	2	105
24/11/2009	0.87	0.85	0.87	11,636	9	13,579
23/11/2009	0.85	0.85	0.85	1,700	2	2,000
22/11/2009	0.87	0.87	0.87	435	1	500
19/11/2009	0.87	0.83	0.87	25,648	46	30,435
18/11/2009	0.88	0.87	0.87	2,060	5	2,367
17/11/2009	0.89	0.87	0.87	2,784	3	3,150
16/11/2009	0.89	0.88	0.89	12,181	18	13,700
15/11/2009	0.89	0.86	0.88	4,286	8	4,901
12/11/2009	0.89	0.89	0.89	9	1	10
11/11/2009	0.89	0.86	0.88	17,815	15	20,250
10/11/2009	0.88	0.86	0.88	4,497	10	5,212
09/11/2009	0.88	0.86	0.87	2,161	4	2,501
08/11/2009	0.89	0.87	0.87	6,670	16	7,560
05/11/2009	0.87	0.84	0.87	8,794	21	10,140
04/11/2009	0.83	0.83	0.83	4,233	5	5,100

Download Table