Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price1.12

Last Closing1.09

No. of Transactions78

SectorInsurance

Low Price1.08

Opening Price1.08

No. of Shares81,410

Div4.46

Change0.03

Closing Price1.12

Average Price1.11

P/E9.19

Value Traded90,215

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2010	0.86	0.83	0.84	5,630	7	6,630
04/01/2010	0.86	0.85	0.86	7,573	14	8,900
03/01/2010	0.85	0.85	0.85	1,275	2	1,500
30/12/2009	0.85	0.85	0.85	60	1	70
29/12/2009	0.85	0.81	0.85	1,271	7	1,550
28/12/2009	0.83	0.83	0.83	549	2	661
27/12/2009	0.83	0.83	0.83	415	1	500
24/12/2009	0.85	0.82	0.84	4,401	10	5,226
23/12/2009	0.84	0.82	0.82	1,974	6	2,355
22/12/2009	0.85	0.84	0.84	6,840	13	8,133
21/12/2009	0.88	0.85	0.88	3,908	11	4,557
20/12/2009	0.91	0.85	0.89	19,465	33	21,800
17/12/2009	0.89	0.85	0.88	1,806	14	2,111
16/12/2009	0.89	0.81	0.89	53,274	93	62,812
15/12/2009	0.85	0.85	0.85	2,805	9	3,300
14/12/2009	0.86	0.85	0.86	2,982	6	3,470
13/12/2009	0.86	0.86	0.86	3,311	6	3,850
10/12/2009	0.86	0.85	0.86	8,796	15	10,245
09/12/2009	0.86	0.85	0.85	6,808	17	8,000
08/12/2009	0.86	0.85	0.86	7,996	15	9,318

Download Table