Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price1.12

Last Closing1.09

No. of Transactions78

SectorInsurance

Low Price1.08

Opening Price1.08

No. of Shares81,410

Div4.46

Change0.03

Closing Price1.12

Average Price1.11

P/E9.19

Value Traded90,215

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2010	0.86	0.85	0.85	1,408	2	1,650
03/02/2010	0.86	0.86	0.86	688	2	800
02/02/2010	0.89	0.88	0.89	51,076	24	57,400
01/02/2010	0.89	0.89	0.89	445	1	500
31/01/2010	0.90	0.87	0.87	19,705	12	22,010
28/01/2010	0.89	0.89	0.89	178	4	200
27/01/2010	0.89	0.85	0.89	16,621	22	18,682
26/01/2010	0.89	0.88	0.88	27,485	16	31,130
25/01/2010	0.89	0.89	0.89	445	1	500
24/01/2010	0.89	0.88	0.89	13,717	21	15,420
21/01/2010	0.91	0.89	0.89	10,328	7	11,422
20/01/2010	0.89	0.88	0.89	1,065	2	1,200
19/01/2010	0.90	0.89	0.90	2,672	7	3,002
18/01/2010	0.90	0.88	0.89	76,688	12	86,173
17/01/2010	0.89	0.87	0.89	195,539	20	219,750
13/01/2010	0.89	0.89	0.89	445	2	500
12/01/2010	0.88	0.85	0.88	3,689	11	4,249
11/01/2010	0.84	0.83	0.84	468	3	560
10/01/2010	0.85	0.84	0.85	1,807	6	2,151
07/01/2010	0.84	0.84	0.84	8,492	5	10,110

Download Table