Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price1.12

Last Closing1.09

No. of Transactions78

SectorInsurance

Low Price1.08

Opening Price1.08

No. of Shares81,410

Div4.46

Change0.03

Closing Price1.12

Average Price1.11

P/E9.19

Value Traded90,215

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2009	0.88	0.86	0.86	5,336	7	6,200
26/08/2009	0.86	0.85	0.86	457	2	536
25/08/2009	0.89	0.86	0.89	9,134	3	10,600
23/08/2009	0.89	0.89	0.89	1	1	1
20/08/2009	0.87	0.87	0.87	3,570	4	4,104
19/08/2009	0.87	0.87	0.87	13,464	19	15,476
18/08/2009	0.85	0.85	0.85	37	1	44
17/08/2009	0.87	0.85	0.87	18,829	8	21,661
16/08/2009	0.87	0.87	0.87	3,637	6	4,180
13/08/2009	0.89	0.87	0.88	422	6	481
12/08/2009	0.88	0.86	0.87	6,689	9	7,751
11/08/2009	0.89	0.85	0.85	9,713	12	11,396
10/08/2009	0.88	0.85	0.85	7,167	21	8,429
06/08/2009	0.90	0.87	0.89	247	4	281
05/08/2009	0.89	0.89	0.89	223	1	250
04/08/2009	0.91	0.86	0.90	3,470	13	4,006
03/08/2009	0.91	0.90	0.90	5,178	9	5,750
02/08/2009	0.90	0.89	0.89	5,840	12	6,519
30/07/2009	0.90	0.90	0.90	138	3	153
29/07/2009	0.90	0.88	0.90	50,745	14	57,450

Download Table