FIRST INSURANCE Historical
Performance Indicators 07/05/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions2
SectorInsurance
Low Price0.75
Opening Price0.75
No. of Shares10,000
Div5.33
Change0.00
Closing Price0.75
Average Price0.75
P/E7.09
Value Traded7,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2007 | 1.26 | 1.20 | 1.22 | 904,395 | 510 | 732,135 |
| 21/10/2007 | 1.22 | 1.17 | 1.21 | 804,416 | 531 | 667,207 |
| 18/10/2007 | 1.19 | 1.13 | 1.17 | 735,192 | 472 | 629,392 |
| 17/10/2007 | 1.16 | 1.10 | 1.16 | 522,169 | 445 | 457,868 |
| 16/10/2007 | 1.11 | 1.09 | 1.11 | 53,798 | 69 | 48,846 |
| 11/10/2007 | 1.11 | 1.09 | 1.10 | 95,813 | 80 | 87,346 |
| 10/10/2007 | 1.10 | 1.09 | 1.10 | 13,488 | 37 | 12,314 |
| 09/10/2007 | 1.12 | 1.10 | 1.11 | 70,258 | 69 | 63,842 |
| 08/10/2007 | 1.11 | 1.10 | 1.11 | 175,497 | 169 | 158,618 |
| 07/10/2007 | 1.11 | 1.10 | 1.11 | 27,074 | 42 | 24,594 |
| 04/10/2007 | 1.11 | 1.10 | 1.11 | 103,389 | 89 | 93,932 |
| 03/10/2007 | 1.13 | 1.10 | 1.11 | 138,122 | 155 | 123,604 |
| 02/10/2007 | 1.14 | 1.11 | 1.14 | 42,322 | 78 | 37,584 |
| 01/10/2007 | 1.12 | 1.10 | 1.12 | 43,107 | 64 | 38,801 |
| 30/09/2007 | 1.14 | 1.11 | 1.12 | 55,826 | 145 | 49,964 |
| 27/09/2007 | 1.15 | 1.12 | 1.13 | 221,350 | 222 | 194,316 |
| 26/09/2007 | 1.14 | 1.11 | 1.13 | 80,673 | 207 | 71,363 |
| 25/09/2007 | 1.15 | 1.10 | 1.13 | 172,000 | 331 | 151,907 |
| 24/09/2007 | 1.13 | 1.10 | 1.11 | 49,899 | 167 | 44,982 |
| 23/09/2007 | 1.14 | 1.11 | 1.12 | 104,013 | 293 | 92,952 |