FIRST INSURANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.12
Last Closing1.09
No. of Transactions78
SectorInsurance
Low Price1.08
Opening Price1.08
No. of Shares81,410
Div4.46
Change0.03
Closing Price1.12
Average Price1.11
P/E9.19
Value Traded90,215
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 1.05 | 1.02 | 1.05 | 24,374 | 31 | 23,605 |
| 31/05/2009 | 1.06 | 1.00 | 1.06 | 51,499 | 91 | 49,915 |
| 28/05/2009 | 1.05 | 1.00 | 1.05 | 47,026 | 40 | 46,378 |
| 27/05/2009 | 1.04 | 1.01 | 1.04 | 27,849 | 31 | 27,150 |
| 26/05/2009 | 1.05 | 1.00 | 1.00 | 13,051 | 24 | 12,660 |
| 25/05/2009 | 1.07 | 1.02 | 1.03 | 13,444 | 27 | 12,950 |
| 21/05/2009 | 1.07 | 1.03 | 1.03 | 64,379 | 53 | 62,325 |
| 20/05/2009 | 1.08 | 1.03 | 1.07 | 54,365 | 60 | 51,846 |
| 19/05/2009 | 1.08 | 1.02 | 1.08 | 113,779 | 68 | 108,135 |
| 18/05/2009 | 1.09 | 1.04 | 1.04 | 191,917 | 103 | 180,018 |
| 17/05/2009 | 1.07 | 1.01 | 1.07 | 60,539 | 64 | 58,425 |
| 14/05/2009 | 1.06 | 1.02 | 1.04 | 189,614 | 117 | 182,869 |
| 13/05/2009 | 1.12 | 1.07 | 1.07 | 196,713 | 115 | 178,816 |
| 12/05/2009 | 1.11 | 1.03 | 1.11 | 781,000 | 345 | 730,534 |
| 11/05/2009 | 1.10 | 1.02 | 1.07 | 386,532 | 257 | 359,379 |
| 10/05/2009 | 1.05 | 1.00 | 1.05 | 633,365 | 289 | 608,834 |
| 07/05/2009 | 1.02 | 0.96 | 1.00 | 232,907 | 112 | 234,218 |
| 06/05/2009 | 1.01 | 0.95 | 0.99 | 406,556 | 243 | 413,098 |
| 05/05/2009 | 0.99 | 0.97 | 0.97 | 51,230 | 42 | 52,527 |
| 04/05/2009 | 0.98 | 0.95 | 0.98 | 78,861 | 35 | 81,780 |