Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.52
Last Closing1.47
No. of Transactions46
SectorInsurance
Low Price1.42
Opening Price1.43
No. of Shares46,734
Div3.29
Change0.05
Closing Price1.52
Average Price1.48
P/E9.92
Value Traded68,990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2010 0.78 0.78 0.78 624 1 800
01/12/2010 0.79 0.79 0.79 158 2 200
29/11/2010 0.81 0.80 0.80 864 3 1,080
25/11/2010 0.80 0.80 0.80 120 1 150
24/11/2010 0.82 0.81 0.82 3,164 5 3,900
23/11/2010 0.82 0.81 0.82 10,353 11 12,773
14/11/2010 0.81 0.81 0.81 24 1 30
10/11/2010 0.81 0.81 0.81 657 2 811
08/11/2010 0.81 0.79 0.81 7,908 4 10,010
04/11/2010 0.80 0.79 0.79 26,344 11 33,030
03/11/2010 0.81 0.81 0.81 486 2 600
01/11/2010 0.79 0.79 0.79 307 2 389
28/10/2010 0.81 0.81 0.81 405 1 500
27/10/2010 0.81 0.81 0.81 907 3 1,120
24/10/2010 0.81 0.78 0.81 246 3 310
20/10/2010 0.80 0.79 0.79 5,795 13 7,250
19/10/2010 0.83 0.79 0.83 1,150 11 1,443
18/10/2010 0.80 0.80 0.80 78 1 97
14/10/2010 0.82 0.82 0.82 41 3 50
10/10/2010 0.82 0.82 0.82 164 2 200
Download Table