FIRST INSURANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.12
Last Closing1.09
No. of Transactions78
SectorInsurance
Low Price1.08
Opening Price1.08
No. of Shares81,410
Div4.46
Change0.03
Closing Price1.12
Average Price1.11
P/E9.19
Value Traded90,215
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2010 | 0.94 | 0.92 | 0.94 | 2,959 | 12 | 3,188 |
| 04/04/2010 | 0.91 | 0.89 | 0.90 | 6,791 | 14 | 7,591 |
| 01/04/2010 | 0.93 | 0.91 | 0.93 | 921 | 7 | 1,011 |
| 31/03/2010 | 0.93 | 0.93 | 0.93 | 2,790 | 4 | 3,000 |
| 29/03/2010 | 0.97 | 0.96 | 0.97 | 66,694 | 30 | 69,275 |
| 28/03/2010 | 1.02 | 1.00 | 1.00 | 6,089 | 4 | 6,085 |
| 25/03/2010 | 1.01 | 0.99 | 1.01 | 1,504 | 6 | 1,509 |
| 24/03/2010 | 1.02 | 0.99 | 1.00 | 114,638 | 32 | 113,628 |
| 23/03/2010 | 1.00 | 0.96 | 1.00 | 62,465 | 31 | 64,590 |
| 22/03/2010 | 1.00 | 0.98 | 1.00 | 5,074 | 10 | 5,140 |
| 21/03/2010 | 1.02 | 1.02 | 1.02 | 119,587 | 30 | 117,242 |
| 18/03/2010 | 0.98 | 0.96 | 0.98 | 73,289 | 49 | 75,100 |
| 17/03/2010 | 0.98 | 0.94 | 0.94 | 20,038 | 11 | 20,550 |
| 16/03/2010 | 0.95 | 0.95 | 0.95 | 6,650 | 3 | 7,000 |
| 15/03/2010 | 0.96 | 0.94 | 0.94 | 11,086 | 13 | 11,560 |
| 14/03/2010 | 0.95 | 0.95 | 0.95 | 10,707 | 16 | 11,270 |
| 11/03/2010 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 10/03/2010 | 0.95 | 0.94 | 0.95 | 10,018 | 10 | 10,550 |
| 09/03/2010 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 08/03/2010 | 0.94 | 0.94 | 0.94 | 2,444 | 9 | 2,600 |