Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorInsurance

Low Price1.17

Opening Price1.18

No. of Shares697

Div4.27

Change-0.01

Closing Price1.17

Average Price1.18

P/E9.4

Value Traded822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2010	0.89	0.89	0.89	11,704	8	13,150
20/06/2010	0.92	0.92	0.92	92	1	100
16/06/2010	0.90	0.88	0.88	4,460	4	5,000
15/06/2010	0.88	0.88	0.88	352	2	400
13/06/2010	0.92	0.92	0.92	92,000	1	100,000
10/06/2010	0.92	0.92	0.92	460	1	500
08/06/2010	0.93	0.88	0.93	93,176	2	100,200
07/06/2010	0.91	0.90	0.90	82,135	3	91,250
03/06/2010	0.90	0.90	0.90	234	1	260
01/06/2010	0.90	0.90	0.90	1,620	3	1,800
24/05/2010	0.94	0.91	0.94	10,198	2	11,200
20/05/2010	0.95	0.90	0.90	641	4	700
18/05/2010	0.94	0.94	0.94	658	2	700
17/05/2010	0.96	0.92	0.96	1,135	3	1,201
16/05/2010	0.96	0.95	0.96	191	2	201
13/05/2010	0.95	0.94	0.95	5,668	6	6,019
12/05/2010	0.95	0.93	0.94	654	4	700
11/05/2010	0.95	0.93	0.93	5,777	5	6,100
09/05/2010	0.95	0.95	0.95	561	2	590
06/05/2010	0.97	0.97	0.97	10	1	10

Download Table