FIRST INSURANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.12
Last Closing1.09
No. of Transactions78
SectorInsurance
Low Price1.08
Opening Price1.08
No. of Shares81,410
Div4.46
Change0.03
Closing Price1.12
Average Price1.11
P/E9.19
Value Traded90,215
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2010 | 0.97 | 0.97 | 0.97 | 10 | 1 | 10 |
| 05/05/2010 | 0.95 | 0.95 | 0.95 | 1,017 | 4 | 1,070 |
| 04/05/2010 | 0.96 | 0.95 | 0.96 | 2,576 | 6 | 2,699 |
| 03/05/2010 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 02/05/2010 | 0.96 | 0.94 | 0.96 | 189 | 2 | 201 |
| 29/04/2010 | 0.95 | 0.95 | 0.95 | 950 | 3 | 1,000 |
| 27/04/2010 | 0.97 | 0.97 | 0.97 | 24 | 1 | 25 |
| 26/04/2010 | 0.97 | 0.96 | 0.97 | 16,283 | 6 | 16,949 |
| 25/04/2010 | 0.95 | 0.95 | 0.95 | 294 | 2 | 309 |
| 22/04/2010 | 0.97 | 0.96 | 0.97 | 16,456 | 11 | 16,970 |
| 21/04/2010 | 0.99 | 0.91 | 0.95 | 10,110 | 19 | 10,590 |
| 20/04/2010 | 0.95 | 0.95 | 0.95 | 6,365 | 8 | 6,700 |
| 19/04/2010 | 0.96 | 0.94 | 0.95 | 5,253 | 3 | 5,550 |
| 15/04/2010 | 0.96 | 0.96 | 0.96 | 4,290 | 12 | 4,469 |
| 14/04/2010 | 0.96 | 0.94 | 0.95 | 904,995 | 20 | 952,646 |
| 13/04/2010 | 0.97 | 0.97 | 0.97 | 5,403 | 3 | 5,570 |
| 11/04/2010 | 0.97 | 0.94 | 0.97 | 3,320 | 9 | 3,500 |
| 08/04/2010 | 0.96 | 0.92 | 0.96 | 5,177 | 10 | 5,505 |
| 07/04/2010 | 0.93 | 0.92 | 0.92 | 5,120 | 10 | 5,560 |
| 06/04/2010 | 0.96 | 0.96 | 0.96 | 192 | 3 | 200 |