FIRST INSURANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.12
Last Closing1.09
No. of Transactions78
SectorInsurance
Low Price1.08
Opening Price1.08
No. of Shares81,410
Div4.46
Change0.03
Closing Price1.12
Average Price1.11
P/E9.19
Value Traded90,215
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2010 | 0.87 | 0.85 | 0.87 | 16,819 | 7 | 19,650 |
| 23/06/2010 | 0.89 | 0.89 | 0.89 | 11,704 | 8 | 13,150 |
| 20/06/2010 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
| 16/06/2010 | 0.90 | 0.88 | 0.88 | 4,460 | 4 | 5,000 |
| 15/06/2010 | 0.88 | 0.88 | 0.88 | 352 | 2 | 400 |
| 13/06/2010 | 0.92 | 0.92 | 0.92 | 92,000 | 1 | 100,000 |
| 10/06/2010 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
| 08/06/2010 | 0.93 | 0.88 | 0.93 | 93,176 | 2 | 100,200 |
| 07/06/2010 | 0.91 | 0.90 | 0.90 | 82,135 | 3 | 91,250 |
| 03/06/2010 | 0.90 | 0.90 | 0.90 | 234 | 1 | 260 |
| 01/06/2010 | 0.90 | 0.90 | 0.90 | 1,620 | 3 | 1,800 |
| 24/05/2010 | 0.94 | 0.91 | 0.94 | 10,198 | 2 | 11,200 |
| 20/05/2010 | 0.95 | 0.90 | 0.90 | 641 | 4 | 700 |
| 18/05/2010 | 0.94 | 0.94 | 0.94 | 658 | 2 | 700 |
| 17/05/2010 | 0.96 | 0.92 | 0.96 | 1,135 | 3 | 1,201 |
| 16/05/2010 | 0.96 | 0.95 | 0.96 | 191 | 2 | 201 |
| 13/05/2010 | 0.95 | 0.94 | 0.95 | 5,668 | 6 | 6,019 |
| 12/05/2010 | 0.95 | 0.93 | 0.94 | 654 | 4 | 700 |
| 11/05/2010 | 0.95 | 0.93 | 0.93 | 5,777 | 5 | 6,100 |
| 09/05/2010 | 0.95 | 0.95 | 0.95 | 561 | 2 | 590 |