FIRST INSURANCE Historical
Performance Indicators 22/05/2024
MarketFirst
High Price0.74
Last Closing0.73
No. of Transactions5
SectorInsurance
Low Price0.73
Opening Price0.74
No. of Shares10,800
Div5.48
Change0.00
Closing Price0.73
Average Price0.73
P/E6.9
Value Traded7,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2008 | 0.92 | 0.92 | 0.92 | 2,760 | 6 | 3,000 |
| 23/10/2008 | 0.96 | 0.93 | 0.96 | 7,186 | 11 | 7,660 |
| 22/10/2008 | 0.98 | 0.93 | 0.97 | 5,605 | 16 | 6,014 |
| 21/10/2008 | 0.97 | 0.95 | 0.97 | 182 | 3 | 190 |
| 16/10/2008 | 0.98 | 0.94 | 0.98 | 190 | 2 | 200 |
| 15/10/2008 | 1.00 | 0.97 | 0.99 | 11,990 | 19 | 12,310 |
| 14/10/2008 | 1.02 | 1.00 | 1.02 | 29,617 | 35 | 29,240 |
| 13/10/2008 | 0.98 | 0.95 | 0.98 | 2,637 | 8 | 2,700 |
| 12/10/2008 | 0.98 | 0.93 | 0.95 | 15,975 | 25 | 16,640 |
| 09/10/2008 | 0.96 | 0.90 | 0.96 | 37,652 | 40 | 39,453 |
| 08/10/2008 | 0.94 | 0.92 | 0.92 | 36,731 | 40 | 39,650 |
| 07/10/2008 | 0.98 | 0.94 | 0.96 | 44,994 | 59 | 47,261 |
| 06/10/2008 | 1.00 | 0.96 | 0.99 | 38,356 | 50 | 39,671 |
| 05/10/2008 | 1.02 | 1.00 | 1.01 | 3,570 | 11 | 3,570 |
| 29/09/2008 | 1.03 | 0.99 | 1.03 | 3,422 | 13 | 3,410 |
| 28/09/2008 | 1.03 | 1.00 | 1.03 | 4,319 | 9 | 4,300 |
| 25/09/2008 | 1.03 | 0.99 | 1.03 | 3,790 | 8 | 3,750 |
| 24/09/2008 | 1.04 | 1.01 | 1.02 | 10,708 | 18 | 10,510 |
| 23/09/2008 | 1.05 | 1.01 | 1.05 | 106,101 | 31 | 104,000 |
| 22/09/2008 | 1.03 | 1.00 | 1.02 | 3,070 | 4 | 3,010 |