Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price1.12

Last Closing1.09

No. of Transactions78

SectorInsurance

Low Price1.08

Opening Price1.08

No. of Shares81,410

Div4.46

Change0.03

Closing Price1.12

Average Price1.11

P/E9.19

Value Traded90,215

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2010	0.83	0.81	0.81	1,085	5	1,339
01/08/2010	0.84	0.84	0.84	42	1	50
29/07/2010	0.81	0.81	0.81	243	2	300
28/07/2010	0.83	0.83	0.83	166	1	200
27/07/2010	0.83	0.83	0.83	2,573	2	3,100
26/07/2010	0.84	0.82	0.82	1,677	10	2,035
22/07/2010	0.86	0.86	0.86	1,036	5	1,205
15/07/2010	0.90	0.90	0.90	216	2	240
14/07/2010	0.90	0.89	0.90	267	3	300
12/07/2010	0.89	0.89	0.89	9	1	10
08/07/2010	0.87	0.85	0.87	958	4	1,125
07/07/2010	0.85	0.85	0.85	340	5	400
06/07/2010	0.88	0.82	0.88	588	4	715
05/07/2010	0.86	0.85	0.85	1,755	9	2,059
04/07/2010	0.90	0.89	0.89	893	4	1,000
01/07/2010	0.88	0.85	0.88	2	2	2
30/06/2010	0.88	0.85	0.85	35,379	4	40,210
29/06/2010	0.90	0.86	0.86	54,731	3	60,845
28/06/2010	0.89	0.89	0.89	8,900	1	10,000
27/06/2010	0.86	0.86	0.86	473	4	550

Download Table