FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2009 | 0.86 | 0.85 | 0.85 | 1,886 | 6 | 2,205 |
21/10/2009 | 0.86 | 0.86 | 0.86 | 297 | 2 | 345 |
20/10/2009 | 0.87 | 0.85 | 0.85 | 9,185 | 12 | 10,700 |
19/10/2009 | 0.86 | 0.82 | 0.86 | 40 | 3 | 48 |
18/10/2009 | 0.86 | 0.83 | 0.84 | 4,343 | 15 | 5,200 |
15/10/2009 | 0.86 | 0.85 | 0.86 | 447 | 7 | 520 |
14/10/2009 | 0.88 | 0.85 | 0.86 | 4,692 | 12 | 5,501 |
13/10/2009 | 0.89 | 0.84 | 0.88 | 10,823 | 20 | 12,416 |
12/10/2009 | 0.89 | 0.85 | 0.86 | 49,128 | 37 | 57,304 |
11/10/2009 | 0.91 | 0.88 | 0.89 | 805 | 7 | 908 |
08/10/2009 | 0.90 | 0.89 | 0.89 | 1,793 | 4 | 2,015 |
07/10/2009 | 0.89 | 0.86 | 0.87 | 4,141 | 10 | 4,755 |
06/10/2009 | 0.88 | 0.84 | 0.86 | 19,695 | 37 | 23,128 |
05/10/2009 | 0.92 | 0.88 | 0.88 | 14,064 | 52 | 15,890 |
04/10/2009 | 0.92 | 0.87 | 0.92 | 13,059 | 4 | 15,010 |
01/10/2009 | 0.91 | 0.90 | 0.90 | 5,968 | 12 | 6,625 |
30/09/2009 | 0.95 | 0.90 | 0.94 | 775 | 7 | 845 |
29/09/2009 | 0.95 | 0.91 | 0.91 | 46,273 | 27 | 48,926 |
28/09/2009 | 0.94 | 0.92 | 0.94 | 4,283 | 13 | 4,645 |
27/09/2009 | 0.96 | 0.93 | 0.96 | 3,330 | 9 | 3,508 |