FIRST INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2009 | 0.99 | 0.94 | 0.94 | 5,044 | 13 | 5,342 |
13/09/2009 | 1.01 | 0.96 | 0.98 | 26,301 | 35 | 26,959 |
10/09/2009 | 1.01 | 0.96 | 1.00 | 4,725 | 17 | 4,811 |
09/09/2009 | 1.02 | 0.97 | 1.00 | 18,290 | 14 | 18,644 |
08/09/2009 | 1.05 | 1.00 | 1.02 | 18,676 | 34 | 18,248 |
07/09/2009 | 1.03 | 0.99 | 1.03 | 284,255 | 113 | 279,725 |
06/09/2009 | 0.99 | 0.94 | 0.99 | 172,868 | 147 | 178,089 |
03/09/2009 | 0.95 | 0.90 | 0.95 | 148,809 | 67 | 161,419 |
02/09/2009 | 0.91 | 0.84 | 0.91 | 19,135 | 21 | 21,265 |
01/09/2009 | 0.88 | 0.86 | 0.87 | 4,899 | 7 | 5,591 |
27/08/2009 | 0.88 | 0.86 | 0.86 | 5,336 | 7 | 6,200 |
26/08/2009 | 0.86 | 0.85 | 0.86 | 457 | 2 | 536 |
25/08/2009 | 0.89 | 0.86 | 0.89 | 9,134 | 3 | 10,600 |
23/08/2009 | 0.89 | 0.89 | 0.89 | 1 | 1 | 1 |
20/08/2009 | 0.87 | 0.87 | 0.87 | 3,570 | 4 | 4,104 |
19/08/2009 | 0.87 | 0.87 | 0.87 | 13,464 | 19 | 15,476 |
18/08/2009 | 0.85 | 0.85 | 0.85 | 37 | 1 | 44 |
17/08/2009 | 0.87 | 0.85 | 0.87 | 18,829 | 8 | 21,661 |
16/08/2009 | 0.87 | 0.87 | 0.87 | 3,637 | 6 | 4,180 |
13/08/2009 | 0.89 | 0.87 | 0.88 | 422 | 6 | 481 |