Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price1.52

Last Closing1.47

No. of Transactions46

SectorInsurance

Low Price1.42

Opening Price1.43

No. of Shares46,734

Div3.29

Change0.05

Closing Price1.52

Average Price1.48

P/E9.92

Value Traded68,990

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2012	0.92	0.92	0.92	478	2	520
26/11/2012	0.92	0.92	0.92	239	1	260
18/11/2012	0.91	0.91	0.91	346	2	380
13/11/2012	0.93	0.91	0.91	5,841	9	6,325
01/11/2012	0.92	0.90	0.92	1,346	6	1,493
16/10/2012	0.90	0.90	0.90	18,036	4	20,040
09/10/2012	0.89	0.89	0.89	53	1	60
08/10/2012	0.93	0.93	0.93	5	1	5
07/10/2012	0.89	0.89	0.89	231	1	260
03/10/2012	0.89	0.89	0.89	267	3	300
02/10/2012	0.90	0.90	0.90	9,000	4	10,000
30/09/2012	0.89	0.89	0.89	275	2	309
27/09/2012	0.93	0.92	0.93	70,471	10	75,786
19/09/2012	0.91	0.90	0.91	4,510	2	5,011
18/09/2012	0.90	0.90	0.90	1,044	1	1,160
17/09/2012	0.89	0.89	0.89	2,225	1	2,500
12/09/2012	0.91	0.88	0.91	8,845	7	10,006
02/09/2012	0.90	0.90	0.90	2,770	4	3,078
29/08/2012	0.90	0.90	0.90	35,052	2	38,947
28/08/2012	0.90	0.90	0.90	3,599	2	3,999

Download Table