Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price1.12

Last Closing1.09

No. of Transactions78

SectorInsurance

Low Price1.08

Opening Price1.08

No. of Shares81,410

Div4.46

Change0.03

Closing Price1.12

Average Price1.11

P/E9.19

Value Traded90,215

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2012	0.88	0.82	0.82	312	4	380
20/06/2012	0.85	0.85	0.85	9	1	10
19/06/2012	0.88	0.88	0.88	1,320	1	1,500
17/06/2012	0.93	0.92	0.92	3,655	14	3,957
14/06/2012	0.92	0.90	0.92	55	2	61
13/06/2012	0.92	0.90	0.92	361	2	401
11/06/2012	0.92	0.90	0.92	1,143	5	1,259
07/06/2012	0.93	0.93	0.93	47	1	50
06/06/2012	0.93	0.88	0.93	183	3	205
04/06/2012	0.91	0.89	0.90	9,214	13	10,260
28/05/2012	0.93	0.90	0.93	235	2	261
23/05/2012	0.94	0.94	0.94	94	1	100
22/05/2012	0.92	0.88	0.92	1,394	20	1,570
21/05/2012	0.88	0.88	0.88	88	1	100
17/05/2012	0.85	0.85	0.85	85	1	100
16/05/2012	0.90	0.87	0.88	2,059	8	2,350
15/05/2012	0.91	0.91	0.91	455	1	500
14/05/2012	0.95	0.95	0.95	94	1	99
08/05/2012	0.98	0.93	0.98	1,192	3	1,270
07/05/2012	1.00	0.95	0.97	33,551	35	34,950

Download Table