Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2010 0.95 0.93 0.95 6,217 8 6,670
17/02/2010 0.96 0.93 0.95 18,754 38 19,848
16/02/2010 0.94 0.90 0.94 67,132 38 74,436
15/02/2010 0.90 0.89 0.90 240,091 16 267,850
14/02/2010 0.90 0.90 0.90 6,654 14 7,393
11/02/2010 0.91 0.89 0.91 1,801 6 2,001
10/02/2010 0.90 0.90 0.90 3,912 9 4,347
09/02/2010 0.90 0.89 0.90 4,629 4 5,201
08/02/2010 0.89 0.89 0.89 445 1 500
07/02/2010 0.89 0.87 0.87 32,858 33 36,950
04/02/2010 0.86 0.85 0.85 1,408 2 1,650
03/02/2010 0.86 0.86 0.86 688 2 800
02/02/2010 0.89 0.88 0.89 51,076 24 57,400
01/02/2010 0.89 0.89 0.89 445 1 500
31/01/2010 0.90 0.87 0.87 19,705 12 22,010
28/01/2010 0.89 0.89 0.89 178 4 200
27/01/2010 0.89 0.85 0.89 16,621 22 18,682
26/01/2010 0.89 0.88 0.88 27,485 16 31,130
25/01/2010 0.89 0.89 0.89 445 1 500
24/01/2010 0.89 0.88 0.89 13,717 21 15,420
Download Table