FIRST INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2009 | 0.89 | 0.87 | 0.87 | 2,784 | 3 | 3,150 |
16/11/2009 | 0.89 | 0.88 | 0.89 | 12,181 | 18 | 13,700 |
15/11/2009 | 0.89 | 0.86 | 0.88 | 4,286 | 8 | 4,901 |
12/11/2009 | 0.89 | 0.89 | 0.89 | 9 | 1 | 10 |
11/11/2009 | 0.89 | 0.86 | 0.88 | 17,815 | 15 | 20,250 |
10/11/2009 | 0.88 | 0.86 | 0.88 | 4,497 | 10 | 5,212 |
09/11/2009 | 0.88 | 0.86 | 0.87 | 2,161 | 4 | 2,501 |
08/11/2009 | 0.89 | 0.87 | 0.87 | 6,670 | 16 | 7,560 |
05/11/2009 | 0.87 | 0.84 | 0.87 | 8,794 | 21 | 10,140 |
04/11/2009 | 0.83 | 0.83 | 0.83 | 4,233 | 5 | 5,100 |
03/11/2009 | 0.85 | 0.85 | 0.85 | 880 | 3 | 1,035 |
02/11/2009 | 0.84 | 0.82 | 0.83 | 17,701 | 20 | 21,312 |
01/11/2009 | 0.85 | 0.82 | 0.85 | 14,426 | 15 | 17,300 |
29/10/2009 | 0.86 | 0.83 | 0.86 | 11,555 | 15 | 13,642 |
28/10/2009 | 0.86 | 0.84 | 0.86 | 8,237 | 17 | 9,801 |
27/10/2009 | 0.86 | 0.84 | 0.86 | 2,566 | 5 | 3,055 |
26/10/2009 | 0.86 | 0.83 | 0.85 | 129 | 5 | 153 |
25/10/2009 | 0.86 | 0.82 | 0.82 | 5,402 | 12 | 6,450 |
22/10/2009 | 0.86 | 0.85 | 0.85 | 1,886 | 6 | 2,205 |
21/10/2009 | 0.86 | 0.86 | 0.86 | 297 | 2 | 345 |