Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price1.12
Last Closing1.09
No. of Transactions78
SectorInsurance
Low Price1.08
Opening Price1.08
No. of Shares81,410
Div4.46
Change0.03
Closing Price1.12
Average Price1.11
P/E9.19
Value Traded90,215

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2011 0.69 0.67 0.69 1,044 9 1,540
15/12/2011 0.70 0.70 0.70 1,400 2 2,000
12/12/2011 0.70 0.67 0.70 379 3 553
07/12/2011 0.70 0.70 0.70 1,014 2 1,449
05/12/2011 0.70 0.70 0.70 350 1 500
29/11/2011 0.70 0.68 0.70 68,001 3 100,001
28/11/2011 0.70 0.69 0.70 69,035 2 100,050
23/11/2011 0.70 0.70 0.70 1,400 1 2,000
22/11/2011 0.71 0.70 0.70 193 3 276
21/11/2011 0.70 0.70 0.70 2,962 1 4,232
16/11/2011 0.72 0.70 0.72 14,214 5 20,305
15/11/2011 0.70 0.70 0.70 210 1 300
14/11/2011 0.72 0.72 0.72 1 1 1
13/11/2011 0.70 0.70 0.70 70 1 100
03/11/2011 0.72 0.72 0.72 277 1 385
02/11/2011 0.72 0.72 0.72 1 1 1
01/11/2011 0.71 0.70 0.71 18,215 11 25,950
30/10/2011 0.70 0.67 0.70 3,534 3 5,051
27/10/2011 0.70 0.70 0.70 350 1 500
26/10/2011 0.72 0.72 0.72 1 1 1
Download Table