FIRST INSURANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.12
Last Closing1.09
No. of Transactions78
SectorInsurance
Low Price1.08
Opening Price1.08
No. of Shares81,410
Div4.46
Change0.03
Closing Price1.12
Average Price1.11
P/E9.19
Value Traded90,215
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2012 | 1.00 | 0.95 | 1.00 | 387,842 | 26 | 391,947 |
| 03/05/2012 | 0.98 | 0.96 | 0.96 | 4,400 | 2 | 4,500 |
| 01/05/2012 | 0.96 | 0.95 | 0.96 | 5,399 | 9 | 5,624 |
| 30/04/2012 | 0.92 | 0.90 | 0.92 | 4,408 | 4 | 4,800 |
| 26/04/2012 | 0.88 | 0.87 | 0.88 | 23,391 | 9 | 26,600 |
| 24/04/2012 | 0.95 | 0.91 | 0.91 | 278 | 4 | 300 |
| 23/04/2012 | 0.95 | 0.95 | 0.95 | 4,750 | 4 | 5,000 |
| 22/04/2012 | 0.99 | 0.99 | 0.99 | 99 | 2 | 100 |
| 19/04/2012 | 0.99 | 0.96 | 0.99 | 15,892 | 23 | 16,129 |
| 18/04/2012 | 0.97 | 0.96 | 0.96 | 6,194 | 5 | 6,390 |
| 17/04/2012 | 0.98 | 0.98 | 0.98 | 4,939 | 10 | 5,040 |
| 16/04/2012 | 0.99 | 0.95 | 0.98 | 116,564 | 7 | 118,970 |
| 15/04/2012 | 0.99 | 0.99 | 0.99 | 25,245 | 8 | 25,500 |
| 12/04/2012 | 0.99 | 0.99 | 0.99 | 99 | 2 | 100 |
| 11/04/2012 | 0.98 | 0.95 | 0.95 | 12,316 | 8 | 12,600 |
| 10/04/2012 | 0.98 | 0.97 | 0.98 | 243 | 2 | 250 |
| 09/04/2012 | 0.98 | 0.97 | 0.97 | 30,661 | 3 | 31,300 |
| 08/04/2012 | 0.98 | 0.97 | 0.98 | 7,248 | 4 | 7,420 |
| 05/04/2012 | 0.98 | 0.98 | 0.98 | 4,900 | 10 | 5,000 |
| 04/04/2012 | 0.98 | 0.98 | 0.98 | 129,961 | 8 | 132,613 |