Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price1.12

Last Closing1.09

No. of Transactions78

SectorInsurance

Low Price1.08

Opening Price1.08

No. of Shares81,410

Div4.46

Change0.03

Closing Price1.12

Average Price1.11

P/E9.19

Value Traded90,215

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2013	0.85	0.85	0.85	18	1	21
13/03/2013	0.85	0.82	0.82	599	6	715
12/03/2013	0.81	0.81	0.81	331	3	409
11/03/2013	0.82	0.82	0.82	246	1	300
10/03/2013	0.82	0.82	0.82	205	1	250
07/03/2013	0.82	0.82	0.82	820	2	1,000
05/03/2013	0.82	0.82	0.82	20,032	24	24,429
04/03/2013	0.82	0.82	0.82	2,108	6	2,571
03/03/2013	0.85	0.82	0.85	5,507	21	6,715
28/02/2013	0.82	0.82	0.82	410	3	500
27/02/2013	0.82	0.82	0.82	574	5	700
26/02/2013	0.85	0.82	0.82	8,937	22	10,891
25/02/2013	0.88	0.83	0.84	540	6	638
20/02/2013	0.84	0.84	0.84	840	1	1,000
19/02/2013	0.85	0.85	0.85	425	1	500
17/02/2013	0.86	0.85	0.85	3,106	13	3,650
14/02/2013	0.89	0.89	0.89	1,335	4	1,500
13/02/2013	0.85	0.84	0.85	8,721	18	10,284
12/02/2013	0.91	0.87	0.87	28,757	17	31,830
11/02/2013	0.92	0.91	0.91	107,379	27	117,800

Download Table