Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price1.52

Last Closing1.47

No. of Transactions46

SectorInsurance

Low Price1.42

Opening Price1.43

No. of Shares46,734

Div3.29

Change0.05

Closing Price1.52

Average Price1.48

P/E9.92

Value Traded68,990

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2013	0.66	0.65	0.65	26,338	22	39,918
29/12/2013	0.66	0.65	0.65	7,585	23	11,500
26/12/2013	0.66	0.66	0.66	8,986	14	13,615
24/12/2013	0.66	0.66	0.66	14,850	17	22,500
23/12/2013	0.67	0.66	0.66	4,975	9	7,520
22/12/2013	0.67	0.64	0.66	19,575	45	30,050
19/12/2013	0.65	0.64	0.64	8,110	21	12,650
18/12/2013	0.66	0.65	0.65	3,569	11	5,490
17/12/2013	0.66	0.66	0.66	7	1	10
16/12/2013	0.66	0.65	0.65	1,702	6	2,600
11/12/2013	0.66	0.65	0.65	2,571	7	3,948
10/12/2013	0.67	0.66	0.66	8,246	17	12,490
09/12/2013	0.66	0.65	0.66	9,036	20	13,751
08/12/2013	0.68	0.66	0.66	8,116	18	12,150
05/12/2013	0.66	0.66	0.66	48,398	46	73,330
04/12/2013	0.68	0.67	0.67	34,802	30	51,940
03/12/2013	0.70	0.66	0.67	67,770	60	100,260
02/12/2013	0.69	0.67	0.69	83,201	101	120,985
01/12/2013	0.66	0.64	0.66	70,014	88	106,599
28/11/2013	0.64	0.63	0.63	7,549	19	11,900

Download Table