FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2010 | 0.90 | 0.89 | 0.90 | 267 | 3 | 300 |
12/07/2010 | 0.89 | 0.89 | 0.89 | 9 | 1 | 10 |
08/07/2010 | 0.87 | 0.85 | 0.87 | 958 | 4 | 1,125 |
07/07/2010 | 0.85 | 0.85 | 0.85 | 340 | 5 | 400 |
06/07/2010 | 0.88 | 0.82 | 0.88 | 588 | 4 | 715 |
05/07/2010 | 0.86 | 0.85 | 0.85 | 1,755 | 9 | 2,059 |
04/07/2010 | 0.90 | 0.89 | 0.89 | 893 | 4 | 1,000 |
01/07/2010 | 0.88 | 0.85 | 0.88 | 2 | 2 | 2 |
30/06/2010 | 0.88 | 0.85 | 0.85 | 35,379 | 4 | 40,210 |
29/06/2010 | 0.90 | 0.86 | 0.86 | 54,731 | 3 | 60,845 |
28/06/2010 | 0.89 | 0.89 | 0.89 | 8,900 | 1 | 10,000 |
27/06/2010 | 0.86 | 0.86 | 0.86 | 473 | 4 | 550 |
24/06/2010 | 0.87 | 0.85 | 0.87 | 16,819 | 7 | 19,650 |
23/06/2010 | 0.89 | 0.89 | 0.89 | 11,704 | 8 | 13,150 |
20/06/2010 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
16/06/2010 | 0.90 | 0.88 | 0.88 | 4,460 | 4 | 5,000 |
15/06/2010 | 0.88 | 0.88 | 0.88 | 352 | 2 | 400 |
13/06/2010 | 0.92 | 0.92 | 0.92 | 92,000 | 1 | 100,000 |
10/06/2010 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
08/06/2010 | 0.93 | 0.88 | 0.93 | 93,176 | 2 | 100,200 |