FIRST FINANCE Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,698
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E16.87
Value Traded815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2008 | 1.17 | 1.13 | 1.13 | 169,585 | 136 | 147,764 |
| 17/03/2008 | 1.17 | 1.13 | 1.17 | 92,972 | 128 | 81,073 |
| 16/03/2008 | 1.17 | 1.15 | 1.16 | 87,118 | 108 | 75,526 |
| 13/03/2008 | 1.18 | 1.15 | 1.15 | 123,609 | 155 | 106,697 |
| 12/03/2008 | 1.19 | 1.16 | 1.16 | 126,997 | 141 | 108,988 |
| 11/03/2008 | 1.20 | 1.17 | 1.17 | 156,694 | 161 | 133,350 |
| 10/03/2008 | 1.20 | 1.15 | 1.18 | 414,791 | 322 | 354,561 |
| 09/03/2008 | 1.23 | 1.18 | 1.18 | 195,156 | 183 | 163,039 |
| 06/03/2008 | 1.23 | 1.17 | 1.22 | 292,648 | 229 | 245,362 |
| 05/03/2008 | 1.23 | 1.23 | 1.23 | 575,874 | 164 | 468,190 |
| 04/03/2008 | 1.30 | 1.26 | 1.29 | 120,722 | 102 | 94,212 |
| 03/03/2008 | 1.32 | 1.29 | 1.30 | 67,011 | 80 | 51,239 |
| 02/03/2008 | 1.34 | 1.32 | 1.34 | 23,852 | 72 | 17,972 |
| 28/02/2008 | 1.37 | 1.32 | 1.33 | 119,056 | 80 | 88,888 |
| 27/02/2008 | 1.38 | 1.32 | 1.37 | 112,856 | 144 | 82,504 |
| 26/02/2008 | 1.34 | 1.31 | 1.34 | 21,294 | 83 | 16,044 |
| 25/02/2008 | 1.34 | 1.32 | 1.32 | 34,356 | 74 | 25,869 |
| 24/02/2008 | 1.39 | 1.34 | 1.36 | 35,670 | 65 | 26,312 |
| 21/02/2008 | 1.40 | 1.37 | 1.38 | 45,539 | 93 | 32,843 |
| 20/02/2008 | 1.43 | 1.38 | 1.40 | 69,760 | 92 | 49,671 |