FIRST FINANCE Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,698
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E16.87
Value Traded815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2008 | 1.40 | 1.34 | 1.40 | 131,947 | 129 | 96,507 |
| 18/02/2008 | 1.35 | 1.33 | 1.34 | 106,722 | 112 | 79,149 |
| 17/02/2008 | 1.44 | 1.37 | 1.37 | 154,018 | 155 | 110,816 |
| 14/02/2008 | 1.46 | 1.39 | 1.44 | 232,767 | 211 | 162,094 |
| 13/02/2008 | 1.45 | 1.42 | 1.43 | 93,166 | 189 | 65,163 |
| 12/02/2008 | 1.50 | 1.42 | 1.46 | 1,300,593 | 454 | 880,499 |
| 11/02/2008 | 1.49 | 1.40 | 1.47 | 1,497,023 | 601 | 1,022,345 |
| 10/02/2008 | 1.42 | 1.35 | 1.42 | 232,495 | 190 | 167,070 |
| 07/02/2008 | 1.39 | 1.34 | 1.37 | 2,660,476 | 125 | 1,928,909 |
| 06/02/2008 | 1.38 | 1.34 | 1.38 | 132,263 | 155 | 97,046 |
| 05/02/2008 | 1.39 | 1.33 | 1.36 | 253,958 | 160 | 185,641 |
| 04/02/2008 | 1.40 | 1.36 | 1.38 | 2,324,092 | 281 | 1,688,748 |
| 03/02/2008 | 1.41 | 1.39 | 1.39 | 469,246 | 185 | 335,221 |
| 02/02/2008 | 1.43 | 1.39 | 1.43 | 91,365 | 158 | 64,799 |
| 29/01/2008 | 1.44 | 1.40 | 1.43 | 876,617 | 333 | 615,227 |
| 28/01/2008 | 1.42 | 1.37 | 1.42 | 600,256 | 385 | 426,652 |
| 27/01/2008 | 1.44 | 1.38 | 1.40 | 1,092,367 | 494 | 781,965 |
| 24/01/2008 | 1.42 | 1.38 | 1.41 | 1,232,654 | 660 | 876,748 |
| 23/01/2008 | 1.40 | 1.33 | 1.38 | 680,439 | 377 | 491,986 |
| 22/01/2008 | 1.36 | 1.32 | 1.35 | 215,365 | 189 | 160,768 |