Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions8

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares4,453

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,627

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2009	0.65	0.64	0.64	3,229	19	5,002
19/10/2009	0.66	0.62	0.64	3,168,167	62	5,043,709
18/10/2009	0.64	0.63	0.63	2,839	10	4,505
15/10/2009	0.63	0.63	0.63	2,297	7	3,646
14/10/2009	0.64	0.63	0.63	973	5	1,528
13/10/2009	0.65	0.63	0.65	2,501	8	3,903
12/10/2009	0.64	0.64	0.64	1,280	6	2,000
11/10/2009	0.64	0.62	0.64	2,414	10	3,779
08/10/2009	0.63	0.62	0.62	5,831	14	9,297
07/10/2009	0.66	0.64	0.64	2,122	9	3,305
06/10/2009	0.64	0.63	0.64	3,526	13	5,572
05/10/2009	0.66	0.64	0.64	609	9	928
04/10/2009	0.65	0.64	0.65	7,309	13	11,248
01/10/2009	0.63	0.61	0.62	3,144	20	5,014
30/09/2009	0.67	0.63	0.63	3,815	20	5,925
29/09/2009	0.65	0.64	0.64	2,389	13	3,732
28/09/2009	0.66	0.63	0.65	2,900	12	4,466
27/09/2009	0.68	0.66	0.66	7,978	20	11,961
24/09/2009	0.68	0.65	0.68	4,138	22	6,204
17/09/2009	0.68	0.66	0.67	11,763	20	17,567

Download Table