FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2008 | 1.14 | 1.12 | 1.12 | 75,680 | 74 | 66,912 |
| 09/04/2008 | 1.14 | 1.12 | 1.12 | 66,706 | 85 | 58,847 |
| 08/04/2008 | 1.15 | 1.13 | 1.13 | 33,657 | 97 | 29,493 |
| 07/04/2008 | 1.15 | 1.12 | 1.13 | 32,046 | 57 | 28,131 |
| 06/04/2008 | 1.13 | 1.12 | 1.13 | 20,717 | 41 | 18,396 |
| 03/04/2008 | 1.14 | 1.13 | 1.13 | 112,444 | 97 | 99,382 |
| 02/04/2008 | 1.14 | 1.12 | 1.13 | 44,078 | 66 | 39,009 |
| 01/04/2008 | 1.15 | 1.11 | 1.12 | 37,631 | 60 | 33,231 |
| 31/03/2008 | 1.15 | 1.12 | 1.12 | 161,480 | 136 | 142,897 |
| 30/03/2008 | 1.14 | 1.13 | 1.13 | 21,255 | 74 | 18,679 |
| 27/03/2008 | 1.15 | 1.13 | 1.14 | 153,798 | 74 | 135,858 |
| 26/03/2008 | 1.13 | 1.08 | 1.13 | 61,907 | 74 | 55,383 |
| 25/03/2008 | 1.12 | 1.09 | 1.09 | 126,933 | 124 | 115,594 |
| 24/03/2008 | 1.14 | 1.11 | 1.11 | 184,807 | 104 | 165,130 |
| 23/03/2008 | 1.16 | 1.14 | 1.14 | 104,655 | 79 | 91,447 |
| 19/03/2008 | 1.15 | 1.13 | 1.14 | 20,604 | 47 | 18,039 |
| 18/03/2008 | 1.17 | 1.13 | 1.13 | 169,585 | 136 | 147,764 |
| 17/03/2008 | 1.17 | 1.13 | 1.17 | 92,972 | 128 | 81,073 |
| 16/03/2008 | 1.17 | 1.15 | 1.16 | 87,118 | 108 | 75,526 |
| 13/03/2008 | 1.18 | 1.15 | 1.15 | 123,609 | 155 | 106,697 |