FIRST FINANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares60
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded29
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2007 | 1.36 | 1.30 | 1.33 | 179,590 | 203 | 134,795 |
12/11/2007 | 1.36 | 1.31 | 1.33 | 243,984 | 199 | 183,580 |
11/11/2007 | 1.38 | 1.34 | 1.37 | 209,850 | 226 | 153,896 |
08/11/2007 | 1.40 | 1.33 | 1.34 | 329,167 | 314 | 243,833 |
07/11/2007 | 1.43 | 1.37 | 1.40 | 755,644 | 809 | 535,873 |
06/11/2007 | 1.39 | 1.33 | 1.39 | 1,219,852 | 826 | 886,409 |
05/11/2007 | 1.38 | 1.32 | 1.33 | 674,481 | 390 | 497,047 |
04/11/2007 | 1.35 | 1.31 | 1.35 | 272,316 | 326 | 202,723 |
01/11/2007 | 1.32 | 1.30 | 1.31 | 55,198 | 160 | 42,096 |
31/10/2007 | 1.34 | 1.30 | 1.31 | 183,356 | 315 | 139,679 |
30/10/2007 | 1.35 | 1.31 | 1.31 | 174,922 | 305 | 131,166 |
29/10/2007 | 1.40 | 1.34 | 1.36 | 752,698 | 666 | 545,238 |
28/10/2007 | 1.34 | 1.30 | 1.34 | 554,185 | 366 | 414,506 |
25/10/2007 | 1.31 | 1.28 | 1.28 | 118,446 | 252 | 91,630 |
24/10/2007 | 1.33 | 1.28 | 1.30 | 191,228 | 311 | 145,901 |
23/10/2007 | 1.31 | 1.28 | 1.31 | 111,252 | 262 | 85,758 |
22/10/2007 | 1.35 | 1.28 | 1.28 | 274,174 | 327 | 207,653 |
21/10/2007 | 1.35 | 1.27 | 1.31 | 470,246 | 395 | 361,339 |
18/10/2007 | 1.30 | 1.25 | 1.30 | 206,076 | 265 | 160,841 |
17/10/2007 | 1.28 | 1.25 | 1.26 | 71,754 | 160 | 56,809 |