Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2016	0.38	0.37	0.38	68,701	49	185,451
28/01/2016	0.38	0.37	0.38	7,449	14	19,630
27/01/2016	0.38	0.37	0.38	25,521	45	68,750
26/01/2016	0.39	0.38	0.38	114,926	128	297,412
25/01/2016	0.38	0.37	0.38	65,031	96	171,300
24/01/2016	0.38	0.37	0.38	60,052	79	160,300
21/01/2016	0.37	0.37	0.37	155,308	70	419,751
20/01/2016	0.36	0.36	0.36	34,200	33	95,000
19/01/2016	0.35	0.34	0.35	63,485	71	181,783
18/01/2016	0.34	0.33	0.34	55,226	72	164,650
17/01/2016	0.34	0.34	0.34	28,052	52	82,505
14/01/2016	0.35	0.34	0.35	52,505	49	153,771
13/01/2016	0.34	0.33	0.34	193,998	144	571,059
12/01/2016	0.34	0.33	0.33	143,353	121	429,649
11/01/2016	0.34	0.33	0.34	56,242	78	166,697
10/01/2016	0.33	0.32	0.33	181,375	105	549,652
07/01/2016	0.32	0.32	0.32	110,071	47	343,973
06/01/2016	0.31	0.31	0.31	31	1	100
05/01/2016	0.30	0.28	0.30	140,127	90	479,177
04/01/2016	0.29	0.29	0.29	92,783	70	319,940

Download Table