Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2017	0.53	0.53	0.53	78,361	33	147,850
01/08/2017	0.58	0.55	0.55	322,329	105	576,090
31/07/2017	0.58	0.56	0.57	117,881	90	207,515
30/07/2017	0.56	0.55	0.56	256,025	103	460,514
27/07/2017	0.54	0.53	0.54	208,595	42	386,380
26/07/2017	0.52	0.51	0.52	345,237	54	673,575
25/07/2017	0.50	0.47	0.50	205,709	111	424,234
24/07/2017	0.49	0.48	0.48	48,567	66	100,710
23/07/2017	0.53	0.50	0.50	148,087	82	290,483
20/07/2017	0.53	0.50	0.52	191,441	129	375,050
19/07/2017	0.54	0.51	0.52	108,383	81	206,380
18/07/2017	0.55	0.52	0.53	201,133	109	375,425
17/07/2017	0.53	0.52	0.53	189,939	121	361,542
16/07/2017	0.51	0.50	0.51	89,295	79	175,816
13/07/2017	0.50	0.48	0.50	49,802	65	101,732
12/07/2017	0.52	0.50	0.50	349,493	179	685,735
11/07/2017	0.50	0.48	0.50	490,654	211	990,258
10/07/2017	0.48	0.46	0.48	45,554	58	96,221
09/07/2017	0.46	0.45	0.46	3,519	10	7,800
06/07/2017	0.46	0.45	0.45	17,665	23	38,620

Download Table