Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2017	0.45	0.44	0.44	7,900	18	17,950
30/08/2017	0.45	0.43	0.44	42,638	60	96,890
29/08/2017	0.45	0.44	0.44	82,197	54	185,884
28/08/2017	0.45	0.43	0.45	14,736	21	33,500
27/08/2017	0.45	0.44	0.44	10,847	12	24,650
24/08/2017	0.46	0.44	0.45	33,287	42	74,402
23/08/2017	0.45	0.44	0.45	19,024	27	43,223
22/08/2017	0.44	0.44	0.44	20,988	23	47,700
21/08/2017	0.44	0.43	0.44	12,319	22	28,000
20/08/2017	0.44	0.44	0.44	5,280	8	12,000
17/08/2017	0.44	0.43	0.44	30,037	38	69,125
16/08/2017	0.46	0.45	0.45	54,767	59	120,605
14/08/2017	0.46	0.43	0.46	83,920	56	190,395
13/08/2017	0.44	0.44	0.44	9,737	13	22,130
10/08/2017	0.46	0.44	0.44	64,728	70	144,300
09/08/2017	0.46	0.45	0.45	70,299	65	156,040
08/08/2017	0.49	0.46	0.47	94,538	80	203,433
07/08/2017	0.49	0.48	0.48	82,346	75	170,400
06/08/2017	0.52	0.50	0.50	33,202	32	66,109
03/08/2017	0.54	0.51	0.52	385,559	136	738,136

Download Table