Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions7

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares6,395

Div0.00

Change0.01

Closing Price0.48

Average Price0.47

P/EN

Value Traded3,013

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2011	0.74	0.74	0.74	1	1	2
21/02/2011	0.72	0.70	0.72	117	2	167
20/02/2011	0.73	0.71	0.71	28,934	28	40,750
17/02/2011	0.75	0.70	0.74	13,807	17	19,371
16/02/2011	0.75	0.72	0.73	8,182	13	11,328
14/02/2011	0.75	0.72	0.75	6,046	10	8,351
13/02/2011	0.76	0.73	0.75	8,837	9	12,089
09/02/2011	0.76	0.74	0.76	745	2	1,007
08/02/2011	0.76	0.74	0.76	3,075	6	4,152
06/02/2011	0.76	0.74	0.76	753	3	1,018
03/02/2011	0.76	0.74	0.76	1,503	2	2,030
02/02/2011	0.76	0.74	0.74	3,733	5	5,030
01/02/2011	0.75	0.74	0.74	14,434	13	19,353
31/01/2011	0.78	0.74	0.77	6,988	14	9,124
30/01/2011	0.77	0.75	0.77	23,363	11	31,147
27/01/2011	0.78	0.78	0.78	1,023	3	1,312
25/01/2011	0.78	0.75	0.77	1,165	5	1,552
24/01/2011	0.78	0.77	0.77	782	4	1,015
19/01/2011	0.79	0.78	0.79	591	2	758
18/01/2011	0.78	0.75	0.78	242,404	8	323,180

Download Table