DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares2,610
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2011 | 0.78 | 0.77 | 0.78 | 5,600 | 14 | 7,250 |
23/06/2011 | 0.79 | 0.76 | 0.79 | 15,452 | 20 | 20,059 |
22/06/2011 | 0.82 | 0.79 | 0.79 | 41,590 | 44 | 52,045 |
21/06/2011 | 0.84 | 0.82 | 0.83 | 28,190 | 44 | 33,825 |
20/06/2011 | 0.84 | 0.83 | 0.84 | 3,980 | 12 | 4,789 |
19/06/2011 | 0.85 | 0.83 | 0.85 | 26,670 | 19 | 31,500 |
16/06/2011 | 0.85 | 0.84 | 0.85 | 22,135 | 7 | 26,100 |
15/06/2011 | 0.86 | 0.84 | 0.86 | 2,606 | 4 | 3,100 |
14/06/2011 | 0.86 | 0.83 | 0.86 | 3,774 | 7 | 4,500 |
13/06/2011 | 0.86 | 0.85 | 0.86 | 37,670 | 24 | 44,005 |
12/06/2011 | 0.86 | 0.84 | 0.86 | 14,329 | 21 | 17,038 |
09/06/2011 | 0.88 | 0.85 | 0.88 | 5,177 | 9 | 6,050 |
07/06/2011 | 0.87 | 0.82 | 0.87 | 23,532 | 29 | 28,050 |
06/06/2011 | 0.86 | 0.84 | 0.86 | 5,916 | 10 | 7,000 |
05/06/2011 | 0.85 | 0.84 | 0.85 | 6,730 | 12 | 8,000 |
02/06/2011 | 0.86 | 0.84 | 0.86 | 29,111 | 20 | 34,100 |
01/06/2011 | 0.88 | 0.85 | 0.85 | 32,288 | 39 | 37,843 |
31/05/2011 | 0.88 | 0.84 | 0.88 | 45,652 | 30 | 53,200 |
30/05/2011 | 0.88 | 0.87 | 0.88 | 5,610 | 6 | 6,420 |
29/05/2011 | 0.89 | 0.86 | 0.87 | 17,411 | 19 | 19,900 |