DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares2,610
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2010 | 0.82 | 0.81 | 0.82 | 17,021 | 7 | 20,760 |
11/10/2010 | 0.82 | 0.78 | 0.82 | 5,554 | 9 | 6,990 |
10/10/2010 | 0.80 | 0.79 | 0.80 | 830 | 2 | 1,050 |
07/10/2010 | 0.81 | 0.79 | 0.81 | 956 | 7 | 1,206 |
06/10/2010 | 0.81 | 0.80 | 0.80 | 1,441 | 6 | 1,800 |
05/10/2010 | 0.83 | 0.79 | 0.82 | 23,865 | 21 | 30,189 |
04/10/2010 | 0.82 | 0.80 | 0.82 | 38,821 | 23 | 48,172 |
03/10/2010 | 0.80 | 0.79 | 0.80 | 3,762 | 11 | 4,750 |
30/09/2010 | 0.85 | 0.78 | 0.82 | 2,927 | 18 | 3,675 |
29/09/2010 | 0.86 | 0.78 | 0.82 | 8,560 | 18 | 10,658 |
28/09/2010 | 0.83 | 0.82 | 0.82 | 12,197 | 18 | 14,700 |
27/09/2010 | 0.86 | 0.85 | 0.86 | 854 | 2 | 1,005 |
26/09/2010 | 0.87 | 0.84 | 0.84 | 2,256 | 6 | 2,650 |
23/09/2010 | 0.86 | 0.83 | 0.86 | 14,960 | 16 | 17,881 |
22/09/2010 | 0.87 | 0.83 | 0.87 | 2,159 | 9 | 2,550 |
21/09/2010 | 0.87 | 0.83 | 0.83 | 1,460 | 8 | 1,758 |
20/09/2010 | 0.86 | 0.85 | 0.85 | 2,732 | 7 | 3,190 |
19/09/2010 | 0.88 | 0.86 | 0.88 | 4,313 | 4 | 5,015 |
16/09/2010 | 0.87 | 0.87 | 0.87 | 305 | 1 | 350 |
15/09/2010 | 0.87 | 0.83 | 0.87 | 3,252 | 11 | 3,880 |