DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares2,610
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2011 | 0.78 | 0.77 | 0.77 | 782 | 4 | 1,015 |
19/01/2011 | 0.79 | 0.78 | 0.79 | 591 | 2 | 758 |
18/01/2011 | 0.78 | 0.75 | 0.78 | 242,404 | 8 | 323,180 |
17/01/2011 | 0.79 | 0.76 | 0.76 | 14,760 | 13 | 19,407 |
16/01/2011 | 0.79 | 0.77 | 0.79 | 5,065 | 14 | 6,550 |
13/01/2011 | 0.78 | 0.78 | 0.78 | 4 | 1 | 5 |
12/01/2011 | 0.80 | 0.76 | 0.76 | 204,339 | 67 | 268,420 |
11/01/2011 | 0.80 | 0.78 | 0.79 | 1,777 | 8 | 2,256 |
10/01/2011 | 0.79 | 0.75 | 0.78 | 26,193 | 31 | 34,517 |
09/01/2011 | 0.80 | 0.78 | 0.78 | 8,712 | 10 | 11,155 |
06/01/2011 | 0.80 | 0.77 | 0.78 | 238,081 | 26 | 309,094 |
05/01/2011 | 0.82 | 0.80 | 0.81 | 1,329 | 5 | 1,649 |
04/01/2011 | 0.80 | 0.80 | 0.80 | 344 | 5 | 430 |
03/01/2011 | 0.82 | 0.78 | 0.79 | 1,500 | 8 | 1,900 |
02/01/2011 | 0.82 | 0.80 | 0.81 | 2,027 | 9 | 2,513 |
29/12/2010 | 0.80 | 0.79 | 0.79 | 3,717 | 15 | 4,703 |
28/12/2010 | 0.83 | 0.80 | 0.83 | 809 | 5 | 1,005 |
27/12/2010 | 0.83 | 0.82 | 0.83 | 7 | 2 | 8 |
26/12/2010 | 0.82 | 0.80 | 0.80 | 2,646 | 9 | 3,295 |
23/12/2010 | 0.85 | 0.81 | 0.81 | 51,858 | 39 | 63,620 |