Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.49

Last Closing0.47

No. of Transactions10

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares3,600

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded1,764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2011	0.71	0.70	0.71	249	4	355
28/08/2011	0.71	0.69	0.70	6,761	12	9,725
25/08/2011	0.70	0.69	0.70	1,043,189	14	1,511,865
24/08/2011	0.70	0.68	0.69	11,227	20	16,365
23/08/2011	0.70	0.68	0.70	1,026,777	5	1,509,965
22/08/2011	0.70	0.68	0.68	1,416	4	2,080
21/08/2011	0.70	0.67	0.67	5,110	9	7,500
18/08/2011	0.71	0.68	0.70	22,661	13	32,460
17/08/2011	0.70	0.67	0.69	19,105	11	28,207
16/08/2011	0.69	0.68	0.69	683	3	994
15/08/2011	0.72	0.69	0.70	189,326	83	272,600
14/08/2011	0.72	0.72	0.72	1,296	2	1,800
10/08/2011	0.72	0.71	0.72	7,550	5	10,630
09/08/2011	0.72	0.70	0.71	24,531	28	34,565
08/08/2011	0.72	0.70	0.72	4,273	9	5,990
07/08/2011	0.72	0.70	0.72	13,163	16	18,710
04/08/2011	0.73	0.71	0.73	1,634	4	2,284
03/08/2011	0.73	0.72	0.73	1,528	4	2,093
02/08/2011	0.74	0.73	0.74	1,470	4	2,000
01/08/2011	0.74	0.73	0.73	3,003	5	4,100

Download Table