DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares2,610
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2011 | 0.68 | 0.67 | 0.67 | 25,560 | 15 | 38,079 |
21/09/2011 | 0.69 | 0.67 | 0.68 | 4,064 | 13 | 6,020 |
20/09/2011 | 0.69 | 0.68 | 0.69 | 1,807 | 6 | 2,650 |
19/09/2011 | 0.69 | 0.66 | 0.68 | 7,561 | 21 | 11,234 |
18/09/2011 | 0.70 | 0.68 | 0.68 | 5,392 | 14 | 7,859 |
15/09/2011 | 0.70 | 0.69 | 0.70 | 129,911 | 7 | 188,277 |
14/09/2011 | 0.70 | 0.69 | 0.70 | 919 | 4 | 1,330 |
13/09/2011 | 0.70 | 0.68 | 0.70 | 3,927 | 7 | 5,760 |
12/09/2011 | 0.70 | 0.69 | 0.70 | 2,767 | 6 | 4,010 |
11/09/2011 | 0.70 | 0.67 | 0.68 | 1,846 | 4 | 2,750 |
08/09/2011 | 0.70 | 0.68 | 0.68 | 5,280 | 15 | 7,730 |
07/09/2011 | 0.69 | 0.69 | 0.69 | 2,208 | 5 | 3,200 |
06/09/2011 | 0.70 | 0.70 | 0.70 | 2,499 | 5 | 3,570 |
05/09/2011 | 0.70 | 0.69 | 0.70 | 521 | 3 | 755 |
04/09/2011 | 0.70 | 0.69 | 0.70 | 1,632 | 6 | 2,365 |
29/08/2011 | 0.71 | 0.70 | 0.71 | 249 | 4 | 355 |
28/08/2011 | 0.71 | 0.69 | 0.70 | 6,761 | 12 | 9,725 |
25/08/2011 | 0.70 | 0.69 | 0.70 | 1,043,189 | 14 | 1,511,865 |
24/08/2011 | 0.70 | 0.68 | 0.69 | 11,227 | 20 | 16,365 |
23/08/2011 | 0.70 | 0.68 | 0.70 | 1,026,777 | 5 | 1,509,965 |