Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions10

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares3,632

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded1,707

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2012	0.60	0.59	0.60	25,727	20	43,603
05/02/2012	0.60	0.59	0.59	3,600	13	6,100
02/02/2012	0.60	0.60	0.60	447	2	745
01/02/2012	0.60	0.59	0.59	34,308	32	57,806
31/01/2012	0.60	0.60	0.60	51,290	53	85,484
30/01/2012	0.61	0.60	0.60	48,510	49	80,848
29/01/2012	0.61	0.59	0.61	51,763	67	86,121
26/01/2012	0.60	0.59	0.60	415	3	700
25/01/2012	0.60	0.60	0.60	600	2	1,000
24/01/2012	0.60	0.59	0.60	2,359	3	3,943
23/01/2012	0.61	0.60	0.60	931	4	1,550
22/01/2012	0.62	0.59	0.59	4,415	11	7,373
19/01/2012	0.62	0.60	0.60	6,161	16	10,100
17/01/2012	0.62	0.62	0.62	272	2	438
16/01/2012	0.62	0.62	0.62	5,047	8	8,140
15/01/2012	0.63	0.62	0.63	1,308	3	2,110
11/01/2012	0.63	0.62	0.63	15,436	9	24,590
10/01/2012	0.64	0.62	0.63	652	6	1,049
09/01/2012	0.63	0.63	0.63	630	1	1,000
08/01/2012	0.64	0.63	0.63	5,735	7	9,103

Download Table