Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions16
SectorDiversified Financial Services
Low Price0.73
Opening Price0.74
No. of Shares7,851
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded5,779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2017 0.33 0.33 0.33 327 7 990
14/12/2017 0.33 0.33 0.33 17 1 50
12/12/2017 0.33 0.32 0.33 666 3 2,050
11/12/2017 0.32 0.32 0.32 384 2 1,200
29/11/2017 0.33 0.32 0.33 64 2 196
27/11/2017 0.32 0.32 0.32 2,240 5 7,000
26/11/2017 0.33 0.33 0.33 330 1 1,000
23/11/2017 0.33 0.33 0.33 2,725 10 8,257
22/11/2017 0.33 0.33 0.33 990 3 3,000
21/11/2017 0.34 0.34 0.34 619 2 1,820
19/11/2017 0.34 0.34 0.34 204 4 600
16/11/2017 0.34 0.34 0.34 745 4 2,192
15/11/2017 0.34 0.34 0.34 460 2 1,354
14/11/2017 0.34 0.33 0.34 830 3 2,500
13/11/2017 0.34 0.33 0.34 181 3 543
08/11/2017 0.34 0.34 0.34 1,421 2 4,178
07/11/2017 0.34 0.34 0.34 1,129 7 3,322
06/11/2017 0.35 0.34 0.35 3,645 4 10,700
05/11/2017 0.35 0.35 0.35 1,260 3 3,600
02/11/2017 0.35 0.35 0.35 490 2 1,400
Download Table