Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions16

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares7,851

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded5,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2018	0.32	0.32	0.32	160	1	500
31/01/2018	0.32	0.32	0.32	712	4	2,225
29/01/2018	0.32	0.32	0.32	1,264	4	3,950
25/01/2018	0.33	0.33	0.33	1,370	6	4,150
21/01/2018	0.34	0.34	0.34	88	3	260
18/01/2018	0.33	0.33	0.33	488	5	1,478
17/01/2018	0.32	0.31	0.32	2,925	7	9,344
16/01/2018	0.31	0.31	0.31	58	1	186
15/01/2018	0.31	0.31	0.31	12	1	39
14/01/2018	0.31	0.31	0.31	264	3	850
11/01/2018	0.31	0.31	0.31	711	4	2,294
10/01/2018	0.32	0.31	0.32	566	7	1,794
09/01/2018	0.32	0.32	0.32	66	1	206
08/01/2018	0.31	0.31	0.31	290	1	936
07/01/2018	0.32	0.32	0.32	416	3	1,300
28/12/2017	0.32	0.32	0.32	20,102	4	62,818
27/12/2017	0.32	0.32	0.32	2,304	5	7,200
24/12/2017	0.32	0.32	0.32	160	1	500
21/12/2017	0.32	0.32	0.32	160	1	500
19/12/2017	0.33	0.33	0.33	1,337	4	4,050

Download Table