Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions37

SectorDiversified Financial Services

Low Price0.75

Opening Price0.77

No. of Shares45,757

Div5.33

Change-0.03

Closing Price0.75

Average Price0.76

P/E15.81

Value Traded34,536

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2018	0.32	0.32	0.32	640	2	2,000
05/09/2018	0.33	0.31	0.33	4,004	16	12,653
04/09/2018	0.32	0.32	0.32	288	3	900
03/09/2018	0.31	0.31	0.31	295	1	950
02/09/2018	0.32	0.31	0.32	440	2	1,392
30/08/2018	0.31	0.31	0.31	279	2	900
29/08/2018	0.31	0.31	0.31	155	1	500
28/08/2018	0.31	0.30	0.31	15,604	6	51,947
27/08/2018	0.31	0.30	0.31	1,964	7	6,458
19/08/2018	0.30	0.30	0.30	6,480	4	21,601
16/08/2018	0.30	0.30	0.30	30	1	100
08/08/2018	0.30	0.30	0.30	90	1	300
07/08/2018	0.30	0.30	0.30	40,500	20	135,000
05/08/2018	0.30	0.30	0.30	140	2	468
01/08/2018	0.31	0.30	0.31	1,019	5	3,387
31/07/2018	0.30	0.30	0.30	1,800	1	6,000
29/07/2018	0.30	0.30	0.30	23	1	75
25/07/2018	0.30	0.30	0.30	113	1	375
19/07/2018	0.31	0.31	0.31	112	1	361
18/07/2018	0.31	0.31	0.31	96	3	310

Download Table