DARAT JORDAN HOLDINGS Historical
Performance Indicators 04/11/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions4
SectorDiversified Financial Services
Low Price0.76
Opening Price0.76
No. of Shares1,244
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E16.44
Value Traded959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 0.31 | 0.31 | 0.31 | 31 | 1 | 100 |
| 08/08/2019 | 0.32 | 0.31 | 0.31 | 219 | 3 | 700 |
| 06/08/2019 | 0.32 | 0.32 | 0.32 | 3,391 | 6 | 10,596 |
| 05/08/2019 | 0.31 | 0.31 | 0.31 | 310 | 2 | 1,000 |
| 04/08/2019 | 0.32 | 0.32 | 0.32 | 640 | 1 | 2,000 |
| 24/07/2019 | 0.32 | 0.32 | 0.32 | 96 | 2 | 300 |
| 23/07/2019 | 0.32 | 0.32 | 0.32 | 544 | 2 | 1,700 |
| 21/07/2019 | 0.32 | 0.32 | 0.32 | 2,384 | 4 | 7,450 |
| 16/07/2019 | 0.32 | 0.32 | 0.32 | 480 | 1 | 1,500 |
| 15/07/2019 | 0.33 | 0.32 | 0.33 | 1,327 | 5 | 4,050 |
| 14/07/2019 | 0.32 | 0.31 | 0.32 | 3,174 | 8 | 10,100 |
| 11/07/2019 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
| 07/07/2019 | 0.32 | 0.31 | 0.32 | 47 | 2 | 147 |
| 04/07/2019 | 0.32 | 0.32 | 0.32 | 16 | 1 | 50 |
| 03/07/2019 | 0.31 | 0.31 | 0.31 | 3,120 | 11 | 10,066 |
| 02/07/2019 | 0.31 | 0.31 | 0.31 | 930 | 2 | 3,000 |
| 27/06/2019 | 0.32 | 0.31 | 0.32 | 3,925 | 3 | 12,500 |
| 26/06/2019 | 0.32 | 0.32 | 0.32 | 11,901 | 3 | 37,190 |
| 25/06/2019 | 0.32 | 0.32 | 0.32 | 1,200 | 3 | 3,750 |
| 23/06/2019 | 0.32 | 0.32 | 0.32 | 1,190 | 4 | 3,718 |