Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions4

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares1,244

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E16.44

Value Traded959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2019	0.29	0.28	0.29	5,706	17	19,711
12/05/2019	0.28	0.28	0.28	881	6	3,145
05/05/2019	0.28	0.28	0.28	3,080	7	11,000
01/05/2019	0.27	0.27	0.27	386	2	1,428
30/04/2019	0.27	0.26	0.27	927	8	3,550
29/04/2019	0.29	0.27	0.27	3,539	7	13,100
28/04/2019	0.28	0.28	0.28	526	4	1,878
25/04/2019	0.29	0.28	0.29	429	5	1,530
24/04/2019	0.29	0.29	0.29	34	1	116
23/04/2019	0.30	0.29	0.30	1,140	5	3,928
15/04/2019	0.30	0.29	0.30	264	3	910
14/04/2019	0.30	0.29	0.30	178	6	600
11/04/2019	0.29	0.27	0.29	4,041	14	14,063
10/04/2019	0.29	0.28	0.28	998	7	3,546
09/04/2019	0.28	0.28	0.28	280	4	1,000
08/04/2019	0.29	0.28	0.29	500	5	1,775
07/04/2019	0.29	0.28	0.29	645	6	2,300
04/04/2019	0.29	0.27	0.29	6,790	19	24,280
03/04/2019	0.28	0.27	0.28	2,908	15	10,750
02/04/2019	0.28	0.27	0.27	25,715	53	95,210

Download Table